Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00173
-1.97%
$860,005 $7,127
May 7, 2024 $0.00176
-0.66%
$877,321 $3,266
May 6, 2024 $0.00177
+1.33%
$881,787 $1,193
May 5, 2024 $0.00175
+2.33%
$870,181 $302
May 4, 2024 $0.00171
-1.87%
$850,380 $346
May 3, 2024 $0.00174
+0.00%
$866,599 $20
May 2, 2024 $0.00174
+0.00%
$866,599 $88
May 1, 2024 $0.00174
+7.14%
$866,599 $1,627
Apr 30, 2024 $0.00163
-12.63%
$808,935 $220
Apr 29, 2024 $0.00186
+0.32%
$925,827 $3,049
Apr 28, 2024 $0.00186
-0.41%
$922,920 $15
Apr 27, 2024 $0.00186
+8.25%
$926,649 $195
Apr 26, 2024 $0.00172
-0.11%
$856,051 $57
Apr 25, 2024 $0.00172
-12.31%
$856,997 $530
Apr 24, 2024 $0.00196
+0.09%
$977,343 $225
Apr 23, 2024 $0.00196
+3.98%
$976,356 $8,859
Apr 22, 2024 $0.00189
+0.46%
$939,324 $5,435
Apr 21, 2024 $0.00189
+2.31%
$938,849 $2,660
Apr 20, 2024 $0.00184
+0.50%
$917,672 $1,859
Apr 19, 2024 $0.00184
+0.55%
$913,559 $1,894
Apr 18, 2024 $0.00183
+1.85%
$908,557 $1,186
Apr 17, 2024 $0.00179
-15.29%
$892,073 $9,272
Apr 16, 2024 $0.00212
-9.51%
$1.05 million $6,352
Apr 15, 2024 $0.00234
-1.14%
$1.16 million $3,860
Apr 14, 2024 $0.00237
-6.01%
$1.18 million $2,196
Apr 13, 2024 $0.00252
-1.57%
$1.25 million $3,239
Apr 12, 2024 $0.00256
-5.55%
$1.27 million $13,405
Apr 11, 2024 $0.00271
-5.22%
$1.35 million $418
Apr 10, 2024 $0.00286
-1.26%
$1.42 million $1,939
Apr 9, 2024 $0.0029
-2.21%
$1.44 million $1,779
Apr 8, 2024 $0.00289
+3.54%
$1.44 million $3,834
Apr 7, 2024 $0.00279
+4.91%
$1.39 million $1,856
Apr 6, 2024 $0.00266
+4.17%
$1.32 million $2,187
Apr 5, 2024 $0.00255
-5.21%
$1.27 million $4,125
Apr 4, 2024 $0.00269
+9.41%
$1.34 million $5,252
Apr 3, 2024 $0.00246
-11.84%
$1.23 million $437
Apr 2, 2024 $0.00279
+3.34%
$1.39 million $3,207
Apr 1, 2024 $0.0027
-7.27%
$1.34 million $2,696
Mar 31, 2024 $0.00291
+13.99%
$1.45 million $10,246
Mar 30, 2024 $0.00256
-9.03%
$1.27 million $6,738
Mar 29, 2024 $0.00281
+5.25%
$1.4 million $6,497
Mar 28, 2024 $0.0027
-7.78%
$1.35 million $20,812
Mar 27, 2024 $0.00293
+5.99%
$1.46 million $17,190
Mar 26, 2024 $0.00276
-8.24%
$1.37 million $28,775
Mar 25, 2024 $0.00301
+3.51%
$1.5 million $21,598
Mar 24, 2024 $0.00292
+15.37%
$1.45 million $34,740
Mar 23, 2024 $0.00253
-1.43%
$1.26 million $25,155
Mar 22, 2024 $0.00257
-3.08%
$1.28 million $30,993
Mar 21, 2024 $0.00268
-1.45%
$1.33 million $29,566
Mar 20, 2024 $0.00267
+16.16%
$1.33 million $19,758