Ripio Credit Network Historical Data

RCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00141
-0.28%
$ 700,921 $ 110
Jun 26, 2024 $ 0.00141
-11.84%
$ 702,826 $ 871
Jun 25, 2024 $ 0.0016
+2.08%
$ 797,243 $ 26
Jun 24, 2024 $ 0.00157
-4.27%
$ 780,756 $ 101
Jun 23, 2024 $ 0.00144
-12.18%
$ 716,444 $ 382
Jun 22, 2024 $ 0.00164
+3.49%
$ 815,851 $ 57
Jun 21, 2024 $ 0.00158
-1.85%
$ 788,338 $ 358
Jun 20, 2024 $ 0.00161
+3.18%
$ 803,234 $ 3,384
Jun 19, 2024 $ 0.00156
+3.83%
$ 777,939 $ 868
Jun 18, 2024 $ 0.00151
+0.15%
$ 749,257 $ 224
Jun 17, 2024 $ 0.0015
-10.35%
$ 748,156 $ 5,338
Jun 16, 2024 $ 0.00168
+2.52%
$ 834,508 $ 1,713
Jun 15, 2024 $ 0.00164
+4.43%
$ 813,712 $ 1,104
Jun 14, 2024 $ 0.00157
+2.34%
$ 779,183 $ 142
Jun 13, 2024 $ 0.00153
-5.63%
$ 761,371 $ 62
Jun 12, 2024 $ 0.00162
-5.77%
$ 806,348 $ 576
Jun 11, 2024 $ 0.00172
-1.75%
$ 855,753 $ 280
Jun 10, 2024 $ 0.00175
-0.32%
$ 871,027 $ 2,723
Jun 9, 2024 $ 0.00175
-1.59%
$ 871,862 $ 8,830
Jun 8, 2024 $ 0.00178
+1.62%
$ 885,953 $ 208
Jun 7, 2024 $ 0.00175
+2.98%
$ 871,799 $ 74
Jun 6, 2024 $ 0.0017
-9.49%
$ 846,549 $ 14
Jun 5, 2024 $ 0.00188
+16.79%
$ 935,258 $ 558
Jun 4, 2024 $ 0.00161
+0.17%
$ 800,776 $ 67
Jun 3, 2024 $ 0.00161
+0.02%
$ 799,432 $ 76
Jun 2, 2024 $ 0.00161
+0.53%
$ 799,283 $ 391
Jun 1, 2024 $ 0.0016
+1.03%
$ 795,104 $ 94
May 31, 2024 $ 0.00158
-15.84%
$ 786,994 $ 216
May 30, 2024 $ 0.00188
+12.57%
$ 935,109 $ 377
May 29, 2024 $ 0.00178
-6.91%
$ -- $ 47
May 28, 2024 $ 0.0019
+5.63%
$ 946,521 $ 47
May 27, 2024 $ 0.0018
+1.57%
$ 896,100 $ 551
May 26, 2024 $ 0.00177
+1.24%
$ 882,581 $ 3,426
May 25, 2024 $ 0.00175
-4.30%
$ 871,742 $ 1,921
May 24, 2024 $ 0.00183
+2.28%
$ 912,123 $ 121
May 23, 2024 $ 0.00179
+3.70%
$ 891,824 $ 1,186
May 22, 2024 $ 0.00173
+2.43%
$ 859,982 $ 76
May 21, 2024 $ 0.00169
+8.79%
$ 839,583 $ 111
May 20, 2024 $ 0.00155
+0.17%
$ 771,720 $ 423
May 19, 2024 $ 0.00155
-7.21%
$ 770,752 $ 35
May 18, 2024 $ 0.00167
-3.69%
$ 830,677 $ 3,177
May 17, 2024 $ 0.00173
-3.30%
$ 862,470 $ 514
May 16, 2024 $ 0.00179
+7.65%
$ 891,874 $ 2,119
May 15, 2024 $ 0.00167
+184.73%
$ 829,088 $ 9
May 14, 2024 $ 0.000585
-64.27%
$ 291,050 $ 0
May 13, 2024 $ 0.00164
-4.13%
$ 814,508 $ 3
May 12, 2024 $ 0.00171
-0.09%
$ 849,592 $ 79
May 11, 2024 $ 0.00171
-1.50%
$ 850,330 $ 76
May 10, 2024 $ 0.00174
-3.30%
$ 863,315 $ 471
May 9, 2024 $ 0.00179
+4.09%
$ 892,780 $ 3,115