Don-key Historical Data

DON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0124
+0.43%
$ 1.72 million $ 12,312
Apr 27, 2023 $ 0.0123
+0.01%
$ 1.71 million $ 12,256
Apr 26, 2023 $ 0.0123
-0.07%
$ 1.71 million $ 12,258
Apr 25, 2023 $ 0.0124
+13.16%
$ 1.72 million $ 12,262
Apr 24, 2023 $ 0.0107
-14.15%
$ 1.49 million $ 37,397
Apr 23, 2023 $ 0.0125
+18.80%
$ 1.74 million $ 12,440
Apr 22, 2023 $ 0.0105
-14.64%
$ 1.46 million $ 6,447
Apr 21, 2023 $ 0.0124
-0.65%
$ 1.72 million $ 12,262
Apr 20, 2023 $ 0.0124
+7.38%
$ 1.72 million $ 12,327
Apr 19, 2023 $ 0.0116
-3.81%
$ 1.61 million $ 33,363
Apr 18, 2023 $ 0.012
+1.70%
$ 1.67 million $ 37,328
Apr 17, 2023 $ 0.0118
-0.44%
$ 1.64 million $ 24,142
Apr 16, 2023 $ 0.0119
-1.69%
$ 1.65 million $ 21,343
Apr 15, 2023 $ 0.0121
-0.52%
$ 1.68 million $ 21,813
Apr 14, 2023 $ 0.0121
+8.80%
$ 1.69 million $ 42,979
Apr 13, 2023 $ 0.0111
-3.63%
$ 1.55 million $ 24,659
Apr 12, 2023 $ 0.0116
-8.01%
$ 1.61 million $ 21,553
Apr 11, 2023 $ 0.0121
+1.80%
$ 1.68 million $ 22,221
Apr 10, 2023 $ 0.0119
-1.89%
$ 1.65 million $ 32,037
Apr 9, 2023 $ 0.0121
-0.58%
$ 1.68 million $ 25,362
Apr 8, 2023 $ 0.0122
-9.08%
$ 1.69 million $ 93,970
Apr 7, 2023 $ 0.0134
+15.55%
$ 1.86 million $ 76,075
Apr 6, 2023 $ 0.0115
+0.12%
$ 1.6 million $ 21,536
Apr 5, 2023 $ 0.0115
-0.46%
$ 1.6 million $ 30,050
Apr 4, 2023 $ 0.0115
-2.60%
$ 1.6 million $ 29,630
Apr 3, 2023 $ 0.0119
-7.35%
$ 1.65 million $ 22,565
Apr 2, 2023 $ 0.0127
+0.99%
$ 1.77 million $ 21,401
Apr 1, 2023 $ 0.0126
+0.83%
$ 1.75 million $ 58,049
Mar 31, 2023 $ 0.0125
+0.00%
$ 1.74 million $ 31,052
Mar 30, 2023 $ 0.0125
+1.74%
$ 1.74 million $ 40,156
Mar 29, 2023 $ 0.0123
+6.27%
$ 1.71 million $ 50,264
Mar 28, 2023 $ 0.0116
-5.26%
$ 1.61 million $ 28,503
Mar 27, 2023 $ 0.0122
+0.84%
$ 1.7 million $ 37,700
Mar 26, 2023 $ 0.0122
+1.11%
$ 1.69 million $ 40,399
Mar 25, 2023 $ 0.0119
+3.39%
$ 1.66 million $ 47,685
Mar 24, 2023 $ 0.0115
+7.26%
$ 1.6 million $ 48,785
Mar 23, 2023 $ 0.0108
-3.91%
$ 1.49 million $ 31,642
Mar 22, 2023 $ 0.0112
-1.34%
$ 1.55 million $ 29,578
Mar 21, 2023 $ 0.0113
-2.59%
$ 1.57 million $ 39,469
Mar 20, 2023 $ 0.0116
+2.33%
$ 1.61 million $ 176,423
Mar 19, 2023 $ 0.0113
-3.66%
$ 1.57 million $ 45,691
Mar 18, 2023 $ 0.0117
-4.02%
$ 1.62 million $ 25,131
Mar 17, 2023 $ 0.0122
+0.17%
$ 1.69 million $ 35,277
Mar 16, 2023 $ 0.0122
+4.42%
$ 1.69 million $ 50,980
Mar 15, 2023 $ 0.0117
-6.92%
$ 1.62 million $ 31,036
Mar 14, 2023 $ 0.0125
+10.87%
$ 1.74 million $ 49,689
Mar 13, 2023 $ 0.0113
+1.77%
$ 1.57 million $ 31,899
Mar 12, 2023 $ 0.0111
+7.52%
$ 1.54 million $ 36,214
Mar 11, 2023 $ 0.0103
-7.55%
$ 1.43 million $ 37,014
Mar 10, 2023 $ 0.0112
+2.48%
$ 1.55 million $ 28,905