Don-key Historical Data

DON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0127
+0.99%
$ 1.77 million $ 21,401
Apr 1, 2023 $ 0.0126
+0.83%
$ 1.75 million $ 58,049
Mar 31, 2023 $ 0.0125
+0.00%
$ 1.74 million $ 31,052
Mar 30, 2023 $ 0.0125
+1.74%
$ 1.74 million $ 40,156
Mar 29, 2023 $ 0.0123
+6.27%
$ 1.71 million $ 50,264
Mar 28, 2023 $ 0.0116
-5.26%
$ 1.61 million $ 28,503
Mar 27, 2023 $ 0.0122
+0.84%
$ 1.7 million $ 37,700
Mar 26, 2023 $ 0.0122
+1.11%
$ 1.69 million $ 40,399
Mar 25, 2023 $ 0.0119
+3.39%
$ 1.66 million $ 47,685
Mar 24, 2023 $ 0.0115
+7.26%
$ 1.6 million $ 48,785
Mar 23, 2023 $ 0.0108
-3.91%
$ 1.49 million $ 31,642
Mar 22, 2023 $ 0.0112
-1.34%
$ 1.55 million $ 29,578
Mar 21, 2023 $ 0.0113
-2.59%
$ 1.57 million $ 39,469
Mar 20, 2023 $ 0.0116
+2.33%
$ 1.61 million $ 176,423
Mar 19, 2023 $ 0.0113
-3.66%
$ 1.57 million $ 45,691
Mar 18, 2023 $ 0.0117
-4.02%
$ 1.62 million $ 25,131
Mar 17, 2023 $ 0.0122
+0.17%
$ 1.69 million $ 35,277
Mar 16, 2023 $ 0.0122
+4.42%
$ 1.69 million $ 50,980
Mar 15, 2023 $ 0.0117
-6.92%
$ 1.62 million $ 31,036
Mar 14, 2023 $ 0.0125
+10.87%
$ 1.74 million $ 49,689
Mar 13, 2023 $ 0.0113
+1.77%
$ 1.57 million $ 31,899
Mar 12, 2023 $ 0.0111
+7.52%
$ 1.54 million $ 36,214
Mar 11, 2023 $ 0.0103
-7.55%
$ 1.43 million $ 37,014
Mar 10, 2023 $ 0.0112
+2.48%
$ 1.55 million $ 28,905
Mar 9, 2023 $ 0.0109
-5.31%
$ 1.51 million $ 76,032
Mar 8, 2023 $ 0.0115
-10.80%
$ 1.6 million $ 47,170
Mar 7, 2023 $ 0.0129
-3.68%
$ 1.79 million $ 31,828
Mar 6, 2023 $ 0.0134
+6.97%
$ 1.86 million $ 213,202
Mar 5, 2023 $ 0.0125
-0.62%
$ 1.74 million $ 31,432
Mar 4, 2023 $ 0.0126
+3.63%
$ 1.75 million $ 50,033
Mar 3, 2023 $ 0.0121
-13.64%
$ 1.69 million $ 98,297
Mar 2, 2023 $ 0.0141
-3.26%
$ 1.95 million $ 44,909
Mar 1, 2023 $ 0.0145
+3.88%
$ 2.02 million $ 86,749
Feb 28, 2023 $ 0.014
+0.19%
$ 1.94 million $ 157,853
Feb 27, 2023 $ 0.014
-6.93%
$ 1.94 million $ 97,785
Feb 26, 2023 $ 0.0153
-5.57%
$ 2.12 million $ 152,882
Feb 25, 2023 $ 0.0161
+18.61%
$ 2.24 million $ 746,547
Feb 24, 2023 $ 0.0139
-9.62%
$ 1.93 million $ 32,406
Feb 23, 2023 $ 0.0154
+3.26%
$ 2.13 million $ 33,712
Feb 22, 2023 $ 0.0149
-7.54%
$ 2.07 million $ 36,597
Feb 21, 2023 $ 0.0161
-7.52%
$ 2.24 million $ 33,539
Feb 20, 2023 $ 0.0174
-6.99%
$ 2.42 million $ 85,360
Feb 19, 2023 $ 0.0187
-1.42%
$ 2.6 million $ 127,135
Feb 18, 2023 $ 0.019
+7.08%
$ 2.64 million $ 145,238
Feb 17, 2023 $ 0.0177
+6.92%
$ 2.46 million $ 84,135
Feb 16, 2023 $ 0.0166
+5.04%
$ 2.3 million $ 92,863
Feb 15, 2023 $ 0.0158
+2.06%
$ 2.19 million $ 80,920
Feb 14, 2023 $ 0.0155
-1.95%
$ 2.15 million $ 74,172
Feb 13, 2023 $ 0.0158
-0.90%
$ 2.19 million $ 121,411
Feb 12, 2023 $ 0.0159
+13.18%
$ 2.21 million $ 115,300