Don-key Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00347
-0.59%
$481,606 $0
Aug 9, 2025 $0.00349
+1.70%
$484,463 $0
Aug 8, 2025 $0.00344
+1.17%
$476,347 $0
Aug 7, 2025 $0.0034
+0.62%
$470,830 $0
Aug 6, 2025 $0.00337
+3.13%
$467,914 $0
Aug 5, 2025 $0.00327
-1.71%
$453,695 $0
Aug 4, 2025 $0.00333
+1.59%
$461,572 $0
Aug 3, 2025 $0.00328
-91.08%
$454,346 $0.1
Aug 2, 2025 $0.0246
+509.45%
$3.38 million $6
Aug 1, 2025 $0.00599
+76.21%
$560,679 $12
Jul 31, 2025 $0.0034
-8.19%
$471,427 $1
Jul 30, 2025 $0.0037
+5.79%
$513,457 $1
Jul 29, 2025 $0.0035
-1.93%
$485,348 $92
Jul 28, 2025 $0.00357
-3.79%
$494,899 $234
Jul 27, 2025 $0.00371
+5.21%
$514,410 $3
Jul 26, 2025 $0.00353
+2.12%
$488,914 $8
Jul 25, 2025 $0.00345
+0.86%
$478,759 $2
Jul 24, 2025 $0.00342
+0.07%
$474,700 $2
Jul 23, 2025 $0.00339
-1.57%
$469,746 $2
Jul 22, 2025 $0.00344
+2.09%
$477,247 $1
Jul 21, 2025 $0.00337
+1.12%
$467,465 $17
Jul 20, 2025 $0.00333
+3.25%
$462,291 $1
Jul 19, 2025 $0.00323
+0.36%
$447,724 $32
Jul 18, 2025 $0.00322
+2.34%
$446,132 $345
Jul 17, 2025 $0.00314
+1.89%
$435,088 $1
Jul 16, 2025 $0.00308
+0.94%
$427,435 $367
Jul 15, 2025 $0.00306
+0.63%
$424,409 $1
Jul 14, 2025 $0.00305
-0.37%
$422,398 $1
Jul 13, 2025 $0.00305
+0.83%
$423,525 $70
Jul 12, 2025 $0.00303
-0.82%
$420,336 $30
Jul 11, 2025 $0.00305
+2.05%
$423,473 $20
Jul 10, 2025 $0.003
+1.15%
$415,062 $0
Jul 9, 2025 $0.00296
+1.18%
$410,890 $0
Jul 8, 2025 $0.00293
-0.12%
$405,732 $1
Jul 7, 2025 $0.00293
+0.18%
$406,107 $0.1
May 22, 2025 $0.00308
+1.70%
$427,255 $1
May 21, 2025 $0.00303
+3.70%
$420,129 $1
May 20, 2025 $0.00292
-0.27%
$404,452 $0
May 19, 2025 $0.0029
+1.42%
$401,910 $1
May 18, 2025 $0.00286
-0.36%
$396,280 $0
May 17, 2025 $0.00287
-1.83%
$397,703 $0
May 16, 2025 $0.00292
+0.31%
$405,128 $0
May 15, 2025 $0.00291
-0.45%
$403,878 $0
May 14, 2025 $0.00293
+0.00%
$406,075 $0
Apr 9, 2025 $0.00254
+0.00%
$-- $0
Apr 7, 2025 $0.000585
+0.00%
$-- $26
Apr 4, 2025 $0.00307
+0.00%
$-- $0
Apr 3, 2025 $0.0028
-3.19%
$387,804 $0
Apr 2, 2025 $0.00282
+0.00%
$-- $0
Mar 28, 2025 $0.00291
+0.00%
$-- $1