Don-key Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00049
+0.00%
$ -- $ 22
Feb 28, 2025 $ 0.00275
+0.00%
$ -- $ 35
Feb 27, 2025 $ 0.00288
-0.81%
$ -- $ 144
Feb 26, 2025 $ 0.00287
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000492
+0.00%
$ -- $ 85
Feb 20, 2025 $ 0.00484
-0.48%
$ -- $ 21
Feb 19, 2025 $ 0.00489
-1.20%
$ 677,986 $ 26
Feb 18, 2025 $ 0.00471
-30.70%
$ 653,022 $ 55
Feb 17, 2025 $ 0.0068
+133.82%
$ 943,524 $ 143
Feb 16, 2025 $ 0.00291
-6.06%
$ 403,576 $ 244
Feb 15, 2025 $ 0.00312
+5.40%
$ 432,042 $ 1
Feb 14, 2025 $ 0.00296
-8.26%
$ 410,141 $ 19
Feb 13, 2025 $ 0.00322
-4.62%
$ 447,126 $ 417
Feb 12, 2025 $ 0.00338
+5.34%
$ 468,783 $ 2,026
Feb 11, 2025 $ 0.00321
+0.51%
$ 444,699 $ 41
Feb 10, 2025 $ 0.00319
+1.76%
$ 442,261 $ 91
Feb 9, 2025 $ 0.00313
-1.36%
$ 434,542 $ 61
Feb 8, 2025 $ 0.00318
+9.91%
$ 440,664 $ 82
Feb 7, 2025 $ 0.00289
-20.62%
$ 400,869 $ 8
Feb 6, 2025 $ 0.00364
+41.01%
$ 505,003 $ 4,274
Feb 5, 2025 $ 0.00258
-0.62%
$ 358,127 $ 286
Feb 4, 2025 $ 0.0026
-10.70%
$ 360,366 $ 62
Feb 3, 2025 $ 0.00291
-59.07%
$ 403,520 $ 1,674
Feb 2, 2025 $ 0.00734
-12.00%
$ 1.02 million $ 1,143
Feb 1, 2025 $ 0.00871
-9.41%
$ 1.21 million $ 19
Jan 31, 2025 $ 0.00918
+32.40%
$ 1.27 million $ 354
Jan 30, 2025 $ 0.0073
+126.54%
$ 1.01 million $ 6
Jan 29, 2025 $ 0.00323
+0.69%
$ 447,675 $ 1
Jan 28, 2025 $ 0.00321
-6.06%
$ 444,617 $ 709
Jan 27, 2025 $ 0.00341
+0.66%
$ 473,195 $ 27
Jan 26, 2025 $ 0.00338
-1.81%
$ 468,847 $ 1
Jan 25, 2025 $ 0.00344
-0.11%
$ 477,448 $ 0
Jan 24, 2025 $ 0.00345
+0.72%
$ 477,983 $ 11
Jan 23, 2025 $ 0.00342
-1.42%
$ 474,559 $ 66
Jan 22, 2025 $ 0.00347
-2.24%
$ 481,391 $ 78
Jan 21, 2025 $ 0.00354
+2.41%
$ 491,096 $ 1
Jan 20, 2025 $ 0.00346
+2.33%
$ 479,544 $ 229
Jan 19, 2025 $ 0.00338
-3.88%
$ 468,577 $ 30
Jan 18, 2025 $ 0.00352
-2.63%
$ 487,497 $ 69
Jan 17, 2025 $ 0.00361
+4.36%
$ 500,427 $ 1
Jan 16, 2025 $ 0.00344
-8.02%
$ 477,668 $ 13
Jan 15, 2025 $ 0.00375
+5.87%
$ 519,891 $ 3
Jan 14, 2025 $ 0.00354
+1.59%
$ 491,044 $ 30
Jan 13, 2025 $ 0.00347
-11.16%
$ 481,010 $ 1
Jan 12, 2025 $ 0.0039
+17.36%
$ 541,454 $ 85
Jan 11, 2025 $ 0.00333
-2.96%
$ 461,392 $ 56
Jan 10, 2025 $ 0.00343
-1.24%
$ 475,486 $ 20
Jan 9, 2025 $ 0.00347
-5.38%
$ 481,434 $ 19
Jan 8, 2025 $ 0.00367
+7.80%
$ 508,794 $ 75
Jan 7, 2025 $ 0.0034
-5.06%
$ 471,971 $ 282