Don-key Historical Data

DON Page 2
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00476
+0.00%
$ 811,637 $ 8,738
Feb 5 $ 0.00766
-1.09%
$ -- $ 78,281
Jan 29 $ 0.00431
+0.00%
$ -- $ 4,506
Jan 8 $ 0.00441
+0.00%
$ -- $ 4,076
Jan 1 $ 0.0044
+0.00%
$ 609,775 $ 2,582
Nov 20 $ 0.00181
-41.09%
$ 250,766 $ 25,301
Nov 13 $ 0.00284
-12.76%
$ 425,699 $ 12,445
Nov 6 $ 0.0034
+4.34%
$ 452,045 $ 38,046
Oct 30 $ 0.00326
+13.81%
$ 451,717 $ 12,888
Oct 23 $ 0.00286
-24.64%
$ 397,087 $ 163,882
Oct 16 $ 0.0038
+5.23%
$ 527,014 $ 27,010
Oct 9 $ 0.00347
-12.64%
$ 500,788 $ 10,958
Oct 2 $ 0.00418
-4.00%
$ 550,437 $ 62,081
Sep 25 $ 0.00436
+5.01%
$ 604,377 $ 49,577
Sep 18 $ 0.00387
-1.17%
$ 575,427 $ 17,734
Sep 11 $ 0.00395
+0.86%
$ 542,766 $ 17,444
Sep 4 $ 0.00435
-16.71%
$ 542,405 $ 34,960
Aug 28 $ 0.00523
-0.64%
$ 725,114 $ 30,945
Aug 21 $ 0.0054
-7.84%
$ 729,626 $ 54,281
Aug 14 $ 0.00542
-14.99%
$ 812,591 $ 30,500
Aug 7 $ 0.00627
+3.81%
$ 882,992 $ 135,793
Jul 31 $ 0.00604
+2.19%
$ 837,420 $ 260,386
Jul 24 $ 0.00591
+1.62%
$ 819,384 $ 157,992
Jul 17 $ 0.00581
+11.50%
$ 805,615 $ 259,193
Jul 10 $ 0.00522
-11.17%
$ 723,771 $ 156,550
Jul 3 $ 0.00587
-1.79%
$ 814,695 $ 716,476
Jun 26 $ 0.00598
+16.58%
$ 830,382 $ 172,111
Jun 19 $ 0.00535
+24.14%
$ 712,045 $ 108,568
Jun 12 $ 0.0037
-70.03%
$ 598,795 $ 62,894
Jun 5 $ 0.0124
+124.52%
$ 1.71 million $ 234,886
May 29 $ 0.00549
-25.85%
$ 762,760 $ 356,801
May 22 $ 0.0126
+93.42%
$ 1.03 million $ 155,791
May 15 $ 0.00654
-17.47%
$ 899,701 $ 330,066
May 8 $ 0.00777
-21.36%
$ 1.1 million $ 278,097
May 1 $ 0.00989
-15.06%
$ 1.37 million $ 280,124
Apr 24 $ 0.0105
-15.73%
$ 1.62 million $ 98,659
Apr 17 $ 0.0105
-11.15%
$ 1.74 million $ 125,868
Apr 10 $ 0.0121
-0.21%
$ 1.65 million $ 165,263
Apr 3 $ 0.0121
-5.48%
$ 1.68 million $ 299,189
Mar 27 $ 0.0127
+5.05%
$ 1.77 million $ 267,123
Mar 20 $ 0.0119
+5.37%
$ 1.69 million $ 373,582
Mar 13 $ 0.0117
+5.36%
$ 1.57 million $ 224,013
Mar 6 $ 0.0103
-17.69%
$ 1.54 million $ 434,151
Feb 27 $ 0.0125
-16.65%
$ 1.74 million $ 567,059
Feb 20 $ 0.0153
-18.41%
$ 2.12 million $ 1.12 million
Feb 13 $ 0.0187
+17.68%
$ 2.6 million $ 725,873
Feb 6 $ 0.0159
+14.73%
$ 2.21 million $ 702,078
Jan 30 $ 0.0139
-10.57%
$ 1.92 million $ 537,552
Jan 23 $ 0.0151
-2.11%
$ 2.15 million $ 229,352
Jan 16 $ 0.0154
+32.75%
$ 2.14 million $ 839,429