Don-key Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00382
+7.43%
$510,811 $1,182
Dec 16 $0.00357
-16.01%
$503,030 $4,511
Dec 9 $0.00417
+0.86%
$587,934 $11,813
Dec 2 $0.00417
+11.58%
$575,331 $6,387
Nov 25 $0.00361
+0.02%
$501,249 $3,825
Nov 18 $0.00358
+3.16%
$502,318 $567
Nov 11 $0.0034
-3.19%
$475,892 $510
Nov 4 $0.0034
+8.85%
$-- $109
Oct 28 $0.00315
-5.09%
$437,130 $744
Oct 21 $0.00336
-3.22%
$476,391 $142
Oct 14 $0.0035
-8.29%
$485,081 $18
Sep 23 $0.000605
+0.00%
$-- $6,234
Sep 16 $0.000626
+0.00%
$-- $10,591
Apr 22 $0.00226
+0.00%
$-- $8,146
Apr 15 $0.00239
-12.38%
$-- $20,430
Mar 25 $0.00344
+0.00%
$-- $2,906
Mar 18 $0.00358
-68.43%
$-- $68,416
Mar 11 $0.00638
+8.94%
$-- $65,550
Mar 4 $0.00476
+0.00%
$811,637 $8,738
Feb 5 $0.00766
-1.09%
$-- $78,281
Jan 29 $0.00431
+0.00%
$-- $4,506
Jan 8 $0.00441
+0.00%
$-- $4,076
Jan 1 $0.0044
+0.00%
$609,775 $2,582
Nov 20 $0.00181
-41.09%
$250,766 $25,301
Nov 13 $0.00284
-12.76%
$425,699 $12,445
Nov 6 $0.0034
+4.34%
$452,045 $38,046
Oct 30 $0.00326
+13.81%
$451,717 $12,888
Oct 23 $0.00286
-24.64%
$397,087 $163,882
Oct 16 $0.0038
+5.23%
$527,014 $27,010
Oct 9 $0.00347
-12.64%
$500,788 $10,958
Oct 2 $0.00418
-4.00%
$550,437 $62,081
Sep 25 $0.00436
+5.01%
$604,377 $49,577
Sep 18 $0.00387
-1.17%
$575,427 $17,734
Sep 11 $0.00395
+0.86%
$542,766 $17,444
Sep 4 $0.00435
-16.71%
$542,405 $34,960
Aug 28 $0.00523
-0.64%
$725,114 $30,945
Aug 21 $0.0054
-7.84%
$729,626 $54,281
Aug 14 $0.00542
-14.99%
$812,591 $30,500
Aug 7 $0.00627
+3.81%
$882,992 $135,793
Jul 31 $0.00604
+2.19%
$837,420 $260,386
Jul 24 $0.00591
+1.62%
$819,384 $157,992
Jul 17 $0.00581
+11.50%
$805,615 $259,193
Jul 10 $0.00522
-11.17%
$723,771 $156,550
Jul 3 $0.00587
-1.79%
$814,695 $716,476
Jun 26 $0.00598
+16.58%
$830,382 $172,111
Jun 19 $0.00535
+24.14%
$712,045 $108,568
Jun 12 $0.0037
-70.03%
$598,795 $62,894
Jun 5 $0.0124
+124.52%
$1.71 million $234,886
May 29 $0.00549
-25.85%
$762,760 $356,801
May 22 $0.0126
+93.42%
$1.03 million $155,791