Don-key Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0034
-2.07%
$ 471,536 $ 352
Nov 15, 2024 $ 0.00346
+0.02%
$ 480,423 $ 56
Nov 14, 2024 $ 0.00348
+0.97%
$ 482,559 $ 5
Nov 13, 2024 $ 0.00345
-1.33%
$ 478,836 $ 45
Nov 12, 2024 $ 0.00353
-3.91%
$ 489,907 $ 52
Nov 11, 2024 $ 0.00364
+3.74%
$ 505,310 $ 1
Nov 7, 2024 $ 0.0034
+2.08%
$ 471,352 $ 83
Nov 6, 2024 $ 0.00333
+2.22%
$ 461,254 $ 13
Nov 5, 2024 $ 0.00337
+1.98%
$ 467,324 $ 6
Nov 4, 2024 $ 0.00316
+1.17%
$ -- $ 7
Nov 3, 2024 $ 0.00315
-7.43%
$ 437,130 $ 7
Nov 2, 2024 $ 0.00336
-0.56%
$ 466,180 $ 733
Nov 1, 2024 $ 0.00338
+3.15%
$ 468,842 $ 3
Oct 31, 2024 $ 0.00335
-3.09%
$ 464,524 $ 1
Oct 30, 2024 $ 0.00349
-0.29%
$ 483,307 $ 0
Oct 29, 2024 $ 0.00352
+2.42%
$ 488,664 $ 0
Oct 28, 2024 $ 0.00346
+4.32%
$ 480,459 $ 1
Oct 27, 2024 $ 0.00344
+2.67%
$ 476,391 $ 0
Oct 26, 2024 $ 0.00336
+1.04%
$ 466,489 $ 0.1
Oct 25, 2024 $ 0.00325
-7.28%
$ 450,404 $ 0.1
Oct 24, 2024 $ 0.0034
+1.41%
$ 472,024 $ 12
Oct 23, 2024 $ 0.00336
-1.70%
$ 465,370 $ 0
Oct 22, 2024 $ 0.00348
+0.51%
$ 482,145 $ 5
Oct 21, 2024 $ 0.00348
+0.25%
$ 483,227 $ 125
Oct 20, 2024 $ 0.0035
+0.72%
$ 485,081 $ 16
Oct 19, 2024 $ 0.00348
+0.16%
$ 482,270 $ 0
Oct 18, 2024 $ 0.00348
-1.40%
$ 482,353 $ 2
Oct 17, 2024 $ 0.00348
-8.73%
$ 482,746 $ 0
Sep 27, 2024 $ 0.000605
+0.00%
$ -- $ 3,117
Sep 26, 2024 $ 0.000605
+0.00%
$ 83,925 $ 3,117
Sep 18, 2024 $ 0.000626
+0.00%
$ 86,817 $ 5,296
Sep 17, 2024 $ 0.000626
+0.00%
$ 86,817 $ 5,296
Apr 24, 2024 $ 0.00226
+0.00%
$ -- $ 4,073
Apr 23, 2024 $ 0.00226
+0.00%
$ 313,295 $ 4,073
Apr 21, 2024 $ 0.00239
+0.00%
$ -- $ 3,422
Apr 20, 2024 $ 0.00239
+0.00%
$ 331,331 $ 3,422
Apr 18, 2024 $ 0.00224
+0.00%
$ 311,288 $ 2,428
Apr 17, 2024 $ 0.00224
+7.83%
$ 311,288 $ 6,340
Apr 16, 2024 $ 0.00114
+0.00%
$ -- $ 4,120
Apr 15, 2024 $ 0.00114
-58.03%
$ 158,689 $ 4,120
Apr 14, 2024 $ 0.00273
+0.00%
$ 378,138 $ 9,817
Mar 31, 2024 $ 0.00344
+0.00%
$ -- $ 2,906
Mar 30, 2024 $ 0.00344
+0.00%
$ 477,109 $ 2,906
Mar 24, 2024 $ 0.00358
+0.00%
$ -- $ 6,438
Mar 23, 2024 $ 0.00358
+0.00%
$ 495,972 $ 6,438
Mar 21, 2024 $ 0.00953
+1.45%
$ 1.32 million $ 15,513
Mar 20, 2024 $ 0.00939
-11.92%
$ 1.3 million $ 20,253
Mar 19, 2024 $ 0.0109
-4.08%
$ 1.51 million $ 26,213
Mar 13, 2024 $ 0.00638
+0.00%
$ -- $ 18,827
Mar 12, 2024 $ 0.00638
-6.23%
$ 884,220 $ 31,137