Don-key Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00338
-3.88%
$468,577 $30
Jan 18, 2025 $0.00352
-2.63%
$487,497 $69
Jan 17, 2025 $0.00361
+4.36%
$500,427 $1
Jan 16, 2025 $0.00344
-8.02%
$477,668 $13
Jan 15, 2025 $0.00375
+5.87%
$519,891 $3
Jan 14, 2025 $0.00354
+1.59%
$491,044 $30
Jan 13, 2025 $0.00347
-11.16%
$481,010 $1
Jan 12, 2025 $0.0039
+17.36%
$541,454 $85
Jan 11, 2025 $0.00333
-2.96%
$461,392 $56
Jan 10, 2025 $0.00343
-1.24%
$475,486 $20
Jan 9, 2025 $0.00347
-5.38%
$481,434 $19
Jan 8, 2025 $0.00367
+7.80%
$508,794 $75
Jan 7, 2025 $0.0034
-5.06%
$471,971 $282
Jan 6, 2025 $0.00357
+8.36%
$495,154 $103
Jan 5, 2025 $0.00334
-1.80%
$462,545 $19
Jan 4, 2025 $0.00349
-3.79%
$483,566 $51
Jan 3, 2025 $0.00363
+1.84%
$503,840 $583
Jan 2, 2025 $0.00367
+2.23%
$509,587 $150
Jan 1, 2025 $0.00355
-0.51%
$491,597 $27
Dec 31, 2024 $0.00361
+2.02%
$501,098 $211
Dec 30, 2024 $0.00355
-4.08%
$491,641 $3,127
Dec 29, 2024 $0.00368
-3.45%
$510,811 $50
Dec 28, 2024 $0.00382
+2.00%
$529,354 $54
Dec 27, 2024 $0.00373
-0.01%
$517,092 $510
Dec 26, 2024 $0.00377
-0.10%
$522,340 $4
Dec 25, 2024 $0.00378
+1.41%
$524,501 $4
Dec 24, 2024 $0.00378
-0.30%
$524,824 $171
Dec 23, 2024 $0.00381
+7.15%
$527,980 $439
Dec 22, 2024 $0.00363
+1.77%
$503,030 $1
Dec 21, 2024 $0.00357
-2.41%
$494,347 $2
Dec 20, 2024 $0.00361
-1.70%
$500,112 $26
Dec 19, 2024 $0.00367
-3.19%
$508,912 $127
Dec 18, 2024 $0.0038
-4.24%
$526,422 $222
Dec 17, 2024 $0.00398
-0.14%
$551,673 $15
Dec 16, 2024 $0.00401
-5.43%
$556,638 $4,119
Dec 15, 2024 $0.00424
+1.63%
$587,934 $409
Dec 14, 2024 $0.00417
-2.68%
$577,844 $2
Dec 13, 2024 $0.00427
-2.14%
$591,852 $2,029
Dec 12, 2024 $0.00436
+11.12%
$604,768 $9,616
Dec 11, 2024 $0.00392
+5.63%
$544,239 $60
Dec 10, 2024 $0.00371
-2.89%
$514,122 $49
Dec 9, 2024 $0.00383
-7.19%
$531,731 $58
Dec 8, 2024 $0.00415
-0.32%
$575,331 $4
Dec 7, 2024 $0.00417
+3.99%
$578,564 $166
Dec 6, 2024 $0.00403
+1.37%
$559,264 $3,379
Dec 5, 2024 $0.00404
-7.96%
$560,835 $2,518
Dec 3, 2024 $0.0041
+13.82%
$568,956 $107
Dec 2, 2024 $0.00357
-4.61%
$494,640 $218
Dec 1, 2024 $0.00361
+2.05%
$501,249 $3,633
Nov 30, 2024 $0.00357
+1.26%
$494,923 $11