Don-key Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00297
+0.94%
$411,915 $1
Mar 26, 2025 $0.00292
+0.00%
$-- $0
Mar 21, 2025 $0.00296
+0.00%
$-- $26
Mar 20, 2025 $0.00284
-2.64%
$393,543 $1
Mar 19, 2025 $0.00286
+0.00%
$-- $1
Mar 17, 2025 $0.000496
+0.00%
$-- $2
Mar 14, 2025 $0.00255
+0.00%
$-- $194
Mar 13, 2025 $0.00274
+0.82%
$379,423 $0
Mar 12, 2025 $0.00258
+0.00%
$-- $1
Mar 10, 2025 $0.000493
+0.00%
$-- $208
Mar 7, 2025 $0.0029
+0.00%
$-- $13
Mar 6, 2025 $0.00279
-6.34%
$386,573 $0
Mar 5, 2025 $0.0028
+0.00%
$-- $1
Mar 3, 2025 $0.00049
+0.00%
$-- $22
Feb 28, 2025 $0.00275
+0.00%
$-- $35
Feb 27, 2025 $0.00288
-0.81%
$-- $144
Feb 26, 2025 $0.00287
+0.00%
$-- $1
Feb 24, 2025 $0.000492
+0.00%
$-- $85
Feb 20, 2025 $0.00484
-0.48%
$-- $21
Feb 19, 2025 $0.00489
-1.20%
$677,986 $26
Feb 18, 2025 $0.00471
-30.70%
$653,022 $55
Feb 17, 2025 $0.0068
+133.82%
$943,524 $143
Feb 16, 2025 $0.00291
-6.06%
$403,576 $244
Feb 15, 2025 $0.00312
+5.40%
$432,042 $1
Feb 14, 2025 $0.00296
-8.26%
$410,141 $19
Feb 13, 2025 $0.00322
-4.62%
$447,126 $417
Feb 12, 2025 $0.00338
+5.34%
$468,783 $2,026
Feb 11, 2025 $0.00321
+0.51%
$444,699 $41
Feb 10, 2025 $0.00319
+1.76%
$442,261 $91
Feb 9, 2025 $0.00313
-1.36%
$434,542 $61
Feb 8, 2025 $0.00318
+9.91%
$440,664 $82
Feb 7, 2025 $0.00289
-20.62%
$400,869 $8
Feb 6, 2025 $0.00364
+41.01%
$505,003 $4,274
Feb 5, 2025 $0.00258
-0.62%
$358,127 $286
Feb 4, 2025 $0.0026
-10.70%
$360,366 $62
Feb 3, 2025 $0.00291
-59.07%
$403,520 $1,674
Feb 2, 2025 $0.00734
-12.00%
$1.02 million $1,143
Feb 1, 2025 $0.00871
-9.41%
$1.21 million $19
Jan 31, 2025 $0.00918
+32.40%
$1.27 million $354
Jan 30, 2025 $0.0073
+126.54%
$1.01 million $6
Jan 29, 2025 $0.00323
+0.69%
$447,675 $1
Jan 28, 2025 $0.00321
-6.06%
$444,617 $709
Jan 27, 2025 $0.00341
+0.66%
$473,195 $27
Jan 26, 2025 $0.00338
-1.81%
$468,847 $1
Jan 25, 2025 $0.00344
-0.11%
$477,448 $0
Jan 24, 2025 $0.00345
+0.72%
$477,983 $11
Jan 23, 2025 $0.00342
-1.42%
$474,559 $66
Jan 22, 2025 $0.00347
-2.24%
$481,391 $78
Jan 21, 2025 $0.00354
+2.41%
$491,096 $1
Jan 20, 2025 $0.00346
+2.33%
$479,544 $229