Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000535
-8.85%
$42,439 $575
Aug 7, 2026 $0.0000587
-3.09%
$46,560 $894
Aug 6, 2026 $0.0000606
+0.15%
$47,739 $2,216
Aug 5, 2026 $0.0000605
+13.07%
$47,971 $4,497
Aug 4, 2026 $0.0000535
-3.95%
$42,428 $1,116
Aug 3, 2026 $0.0000557
+3.52%
$44,172 $1,226
Aug 2, 2026 $0.0000538
+2.16%
$42,668 $2,924
Aug 1, 2026 $0.0000527
-5.83%
$41,713 $1,367
Jul 31, 2026 $0.0000559
-5.07%
$43,924 $917
Jul 30, 2026 $0.0000589
-7.09%
$45,785 $1,198
Jul 29, 2026 $0.0000634
+24.66%
$48,975 $638
Jul 28, 2026 $0.0000509
-2.46%
$39,286 $270
Jul 27, 2026 $0.0000522
+0.66%
$40,277 $4,351
Jul 26, 2026 $0.0000553
-7.60%
$42,690 $631
Jul 25, 2026 $0.0000598
-4.20%
$46,202 $5,848
Jul 24, 2026 $0.0000625
+33.84%
$48,225 $2,621
Jul 23, 2026 $0.0000467
-1.55%
$36,030 $1,091
Jul 22, 2026 $0.0000474
+4.05%
$36,597 $1,552
Jul 21, 2026 $0.0000456
-1.67%
$35,173 $10,769
Jul 20, 2026 $0.0000463
+5.82%
$35,617 $6,321
Jul 19, 2026 $0.0000438
+7.13%
$33,657 $682
Jul 18, 2026 $0.0000409
-10.31%
$31,464 $2,640
Jul 17, 2026 $0.0000456
-8.90%
$35,009 $4,927
Jul 16, 2026 $0.0000498
+6.75%
$38,430 $12,220
Jul 15, 2026 $0.0000466
-14.16%
$35,826 $4,227
Jul 14, 2026 $0.0000549
-11.49%
$41,734 $51,631
Jul 13, 2026 $0.0000621
-12.86%
$47,768 $69,298
Jul 12, 2026 $0.0000713
-7.17%
$54,495 $58,263
Jul 11, 2026 $0.0000767
-8.33%
$58,684 $69,478
Jul 10, 2026 $0.0000837
+3.19%
$63,822 $75,993
Jul 9, 2026 $0.0000811
+19.73%
$62,028 $78,506
Jul 8, 2026 $0.0000678
-11.26%
$51,803 $52,793
Jul 7, 2026 $0.0000767
-5.09%
$58,834 $63,623
Jul 6, 2026 $0.0000808
+2.89%
$61,563 $71,262
Jul 5, 2026 $0.0000785
-0.74%
$59,367 $57,416
Jul 4, 2026 $0.0000792
-14.06%
$60,289 $65,487
Jul 3, 2026 $0.0000922
+9.99%
$70,604 $58,656
Jul 2, 2026 $0.0000896
+16.23%
$68,649 $29,188
Jul 1, 2026 $0.0000772
-7.09%
$59,066 $70,829
Jun 30, 2026 $0.000083
+2.52%
$63,566 $67,990
Jun 29, 2026 $0.000081
-13.07%
$61,918 $75,624
Jun 28, 2026 $0.0000931
+21.05%
$71,112 $87,289
Jun 27, 2026 $0.0000769
-15.13%
$58,744 $36,368
Jun 26, 2026 $0.0000906
-4.23%
$69,029 $41,095
Jun 25, 2026 $0.0000946
+3.97%
$72,080 $79,766
Jun 24, 2026 $0.000091
-13.44%
$69,325 $61,800
Jun 23, 2026 $0.000105
-1.52%
$80,066 $61,714
Jun 22, 2026 $0.000107
-10.95%
$81,302 $65,758
Jun 21, 2026 $0.00012
+1.89%
$90,183 $63,188
Jun 20, 2026 $0.000118
-7.09%
$88,508 $60,752