Wisdomise Ai Historical Data

WSDM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0361
+6.87%
$ 3.61 million $ 2.82 million
Aug 25, 2024 $ 0.0338
+0.92%
$ 3.38 million $ 2.59 million
Aug 24, 2024 $ 0.0335
+4.66%
$ 3.35 million $ 2.7 million
Aug 23, 2024 $ 0.032
-1.27%
$ 3.2 million $ 2.56 million
Aug 22, 2024 $ 0.0324
-6.70%
$ 3.24 million $ 2.62 million
Aug 21, 2024 $ 0.0347
-0.33%
$ 3.47 million $ 2.22 million
Aug 20, 2024 $ 0.0348
-1.50%
$ 3.48 million $ 2.19 million
Aug 19, 2024 $ 0.0354
-1.53%
$ 3.54 million $ 2.36 million
Aug 18, 2024 $ 0.0359
-12.72%
$ 3.59 million $ 2.21 million
Aug 17, 2024 $ 0.0411
+23.22%
$ 4.11 million $ 2.41 million
Aug 16, 2024 $ 0.0334
-1.21%
$ 3.34 million $ 2.8 million
Aug 15, 2024 $ 0.0338
-15.60%
$ 3.38 million $ 3.16 million
Aug 14, 2024 $ 0.04
-6.68%
$ 4 million $ 3.6 million
Aug 13, 2024 $ 0.0429
-4.71%
$ 4.29 million $ 3.62 million
Aug 12, 2024 $ 0.045
-5.95%
$ 4.5 million $ 3.49 million
Aug 11, 2024 $ 0.0477
-8.35%
$ 4.77 million $ 3.29 million
Aug 10, 2024 $ 0.052
+3.80%
$ 5.2 million $ 3.39 million
Aug 9, 2024 $ 0.0501
-4.51%
$ 5.01 million $ 3.73 million
Aug 8, 2024 $ 0.0525
+4.81%
$ 5.25 million $ 3.53 million
Aug 7, 2024 $ 0.0501
-21.40%
$ 5.01 million $ 3.43 million
Aug 6, 2024 $ 0.0637
+25.64%
$ 6.37 million $ 4.33 million
Aug 5, 2024 $ 0.0507
-8.12%
$ 5.07 million $ 3.35 million
Aug 4, 2024 $ 0.0552
-3.65%
$ 5.52 million $ 3.6 million
Aug 3, 2024 $ 0.0573
+19.85%
$ 5.73 million $ 4.05 million
Aug 2, 2024 $ 0.0478
-3.77%
$ 4.78 million $ 3.85 million
Aug 1, 2024 $ 0.0497
-11.45%
$ 4.97 million $ 1.15 million
Jul 31, 2024 $ 0.0561
+34.46%
$ 5.61 million $ 3.99 million
Jul 30, 2024 $ 0.0417
+22.38%
$ 4.17 million $ 3.59 million
Jul 29, 2024 $ 0.0341
-11.70%
$ 3.41 million $ 1.4 million
Jul 28, 2024 $ 0.0386
-5.16%
$ 3.86 million $ 2.05 million
Jul 27, 2024 $ 0.0407
+11.94%
$ 4.07 million $ 2.34 million
Jul 26, 2024 $ 0.0364
-18.51%
$ 3.64 million $ 2.2 million
Jul 25, 2024 $ 0.0446
+57.73%
$ 4.46 million $ 7.23 million
Jul 24, 2024 $ 0.0283
+9.02%
$ 2.83 million $ 7.23 million
Jul 23, 2024 $ 0.026
+1.35%
$ 2.6 million $ 7.21 million
Jul 22, 2024 $ 0.0256
-2.69%
$ 2.56 million $ 7.47 million
Jul 21, 2024 $ 0.0263
-0.01%
$ 2.63 million $ 6.91 million
Jul 20, 2024 $ 0.0263
+0.89%
$ 2.63 million $ 7.21 million
Jul 19, 2024 $ 0.0261
+0.29%
$ 2.61 million $ 8.44 million
Jul 18, 2024 $ 0.026
-1.20%
$ 2.6 million $ 7.3 million
Jul 17, 2024 $ 0.0263
-4.50%
$ 2.63 million $ 6.17 million
Jul 16, 2024 $ 0.0276
+12.06%
$ 2.76 million $ 6.59 million
Jul 15, 2024 $ 0.0246
-2.97%
$ 2.46 million $ 5.69 million
Jul 14, 2024 $ 0.0254
-1.44%
$ 2.54 million $ 5.42 million
Jul 13, 2024 $ 0.0257
+8.57%
$ 2.57 million $ 4.9 million
Jul 12, 2024 $ 0.0237
-1.40%
$ 2.37 million $ 5.68 million
Jul 11, 2024 $ 0.024
-12.37%
$ 2.4 million $ 5.53 million
Jul 10, 2024 $ 0.0274
-4.97%
$ 2.74 million $ 5.74 million
Jul 9, 2024 $ 0.0289
+5.18%
$ 2.89 million $ 5.72 million
Jul 8, 2024 $ 0.0274
-10.30%
$ 2.74 million $ 6.23 million