Wisdomise Ai Historical Data

WSDM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0306
-3.03%
$ 3.06 million $ 4.5 million
Jul 6, 2024 $ 0.0315
-10.96%
$ 3.15 million $ 5.49 million
Jul 5, 2024 $ 0.0354
-10.92%
$ 3.54 million $ 7.77 million
Jul 4, 2024 $ 0.0398
-9.55%
$ 3.98 million $ 6.34 million
Jul 3, 2024 $ 0.044
-4.00%
$ 4.4 million $ 6.31 million
Jul 2, 2024 $ 0.0458
-3.76%
$ 4.58 million $ 5.75 million
Jul 1, 2024 $ 0.0476
-3.75%
$ 4.76 million $ 5.75 million
Jun 30, 2024 $ 0.0495
-2.62%
$ 4.95 million $ 4.91 million
Jun 29, 2024 $ 0.0508
-3.03%
$ 5.08 million $ 5.49 million
Jun 28, 2024 $ 0.0524
-2.57%
$ 5.24 million $ 6.63 million
Jun 27, 2024 $ 0.0538
+0.13%
$ 5.38 million $ 5.9 million
Jun 26, 2024 $ 0.0537
+0.38%
$ 5.37 million $ 6.11 million
Jun 25, 2024 $ 0.0535
+0.36%
$ 5.35 million $ 7.18 million
Jun 24, 2024 $ 0.0533
-0.87%
$ 5.33 million $ 7.07 million
Jun 23, 2024 $ 0.0538
-0.82%
$ 5.38 million $ 4.82 million
Jun 22, 2024 $ 0.0543
-1.35%
$ 5.43 million $ 5.5 million
Jun 21, 2024 $ 0.055
-1.63%
$ 5.5 million $ 5.7 million
Jun 20, 2024 $ 0.0559
-0.59%
$ 5.59 million $ 3.18 million
Jun 19, 2024 $ 0.0563
-4.79%
$ 5.65 million $ 5.88 million
Jun 18, 2024 $ 0.0591
-4.94%
$ 5.91 million $ 7.31 million
Jun 17, 2024 $ 0.0622
-3.88%
$ 6.22 million $ 6.45 million
Jun 16, 2024 $ 0.0647
+5.07%
$ 6.47 million $ 5.2 million
Jun 15, 2024 $ 0.0616
-0.70%
$ 6.16 million $ 6.18 million
Jun 14, 2024 $ 0.062
-7.57%
$ 6.2 million $ 6.73 million
Jun 13, 2024 $ 0.0671
+20.22%
$ 6.71 million $ 7.87 million
Jun 12, 2024 $ 0.0558
+0.46%
$ 5.58 million $ 6.95 million
Jun 11, 2024 $ 0.0555
-0.52%
$ 5.55 million $ 9.73 million
Jun 10, 2024 $ 0.0558
-0.60%
$ 5.58 million $ 7.95 million
Jun 9, 2024 $ 0.0562
-2.56%
$ 5.62 million $ 8.61 million
Jun 8, 2024 $ 0.0577
+0.78%
$ 5.77 million $ 7.46 million
Jun 7, 2024 $ 0.0572
-2.19%
$ 5.72 million $ 10.61 million
Jun 6, 2024 $ 0.0585
+1.94%
$ 5.85 million $ 5.98 million
Jun 5, 2024 $ 0.0574
-5.06%
$ 5.74 million $ 13.75 million
Jun 4, 2024 $ 0.0604
-0.78%
$ 6.04 million $ 5.64 million
Jun 3, 2024 $ 0.0609
-6.36%
$ 6.09 million $ 28.86 million
Jun 2, 2024 $ 0.0651
+4.66%
$ 6.51 million $ 4.73 million
Jun 1, 2024 $ 0.0622
-10.56%
$ 6.22 million $ 4.72 million
May 31, 2024 $ 0.0695
-6.47%
$ 6.95 million $ 5.26 million
May 30, 2024 $ 0.0743
-6.44%
$ 7.43 million $ 25.56 million
May 29, 2024 $ 0.0794
-2.00%
$ 7.94 million $ 4.93 million
May 28, 2024 $ 0.0811
+0.67%
$ 8.11 million $ 5.56 million
May 27, 2024 $ 0.0805
-8.95%
$ 8.05 million $ 5.21 million
May 26, 2024 $ 0.0884
+1.68%
$ 8.84 million $ 4.46 million
May 25, 2024 $ 0.087
+5.81%
$ 8.7 million $ 4.28 million
May 24, 2024 $ 0.0822
+17.02%
$ 8.22 million $ 6.96 million
May 23, 2024 $ 0.0702
-13.37%
$ 7.02 million $ 6.3 million
May 22, 2024 $ 0.0811
-9.64%
$ 8.11 million $ 6.54 million
May 21, 2024 $ 0.0897
+3.16%
$ 8.97 million $ 10.62 million
May 20, 2024 $ 0.087
-3.02%
$ 8.7 million $ 5.14 million
May 19, 2024 $ 0.0897
-20.22%
$ 8.97 million $ 3.95 million