Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wisdomise Ai Historical Data

WSDM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0123
+0.86%
$3.41 million $1.67 million
Dec 15, 2024 $0.0122
+4.02%
$3.38 million $1.33 million
Dec 14, 2024 $0.0117
-2.35%
$3.25 million $1.5 million
Dec 13, 2024 $0.012
-0.48%
$3.33 million $1.81 million
Dec 12, 2024 $0.0121
-7.44%
$3.35 million $1.98 million
Dec 11, 2024 $0.0131
-0.26%
$3.62 million $1.75 million
Dec 10, 2024 $0.0131
-6.59%
$3.62 million $2.92 million
Dec 9, 2024 $0.014
-8.75%
$3.88 million $2.11 million
Dec 8, 2024 $0.0154
+3.73%
$4.25 million $1.8 million
Dec 7, 2024 $0.0148
+6.17%
$4.1 million $2.02 million
Dec 6, 2024 $0.014
+1.81%
$3.86 million $1.92 million
Dec 5, 2024 $0.0137
-3.56%
$3.79 million $1.56 million
Dec 4, 2024 $0.0142
+2.44%
$3.93 million $2 million
Dec 3, 2024 $0.0139
-9.42%
$3.84 million $2.32 million
Dec 2, 2024 $0.0153
-1.52%
$4.24 million $1.92 million
Dec 1, 2024 $0.0156
+8.60%
$4.3 million $1.87 million
Nov 30, 2024 $0.0143
+19.42%
$3.96 million $2.24 million
Nov 29, 2024 $0.012
+4.35%
$3.32 million $1.78 million
Nov 28, 2024 $0.0115
+4.95%
$3.18 million $1.79 million
Nov 27, 2024 $0.0109
+0.23%
$3.03 million $1.9 million
Nov 26, 2024 $0.0109
-6.23%
$3.02 million $2.16 million
Nov 25, 2024 $0.0117
-6.96%
$3.22 million $2.15 million
Nov 24, 2024 $0.0125
+18.99%
$3.47 million $2.16 million
Nov 23, 2024 $0.0105
-1.19%
$2.91 million $1.95 million
Nov 22, 2024 $0.0107
-3.31%
$2.95 million $1.93 million
Nov 21, 2024 $0.011
-9.85%
$3.05 million $1.82 million
Nov 20, 2024 $0.0122
-4.47%
$3.38 million $1.81 million
Nov 19, 2024 $0.0128
+2.18%
$3.54 million $1.85 million
Nov 18, 2024 $0.0125
+4.43%
$3.47 million $1.9 million
Nov 17, 2024 $0.012
+4.46%
$3.32 million $1.79 million
Nov 16, 2024 $0.0115
-3.90%
$3.18 million $1.79 million
Nov 15, 2024 $0.0118
-1.34%
$3.27 million $2.02 million
Nov 14, 2024 $0.012
-2.80%
$3.32 million $2.37 million
Nov 13, 2024 $0.0123
-5.46%
$3.41 million $2.69 million
Nov 12, 2024 $0.0131
+8.10%
$3.61 million $2.27 million
Nov 11, 2024 $0.0121
+16.18%
$3.34 million $2.77 million
Nov 10, 2024 $0.0104
+1.72%
$1.04 million $2.23 million
Nov 9, 2024 $0.0102
+0.00%
$1.02 million $1.68 million
Nov 8, 2024 $0.0102
-0.14%
$1.02 million $1.73 million
Nov 7, 2024 $0.0102
-14.62%
$1.02 million $1.91 million
Nov 6, 2024 $0.012
-14.76%
$1.2 million $2.47 million
Nov 5, 2024 $0.0141
+40.98%
$1.41 million $2.25 million
Nov 4, 2024 $0.00997
-0.44%
$997,255 $1.37 million
Nov 3, 2024 $0.01
-3.81%
$1 million $1.28 million
Nov 2, 2024 $0.0104
-0.23%
$1.04 million $1.23 million
Nov 1, 2024 $0.0104
+6.10%
$1.04 million $1.61 million
Oct 31, 2024 $0.00984
-3.13%
$984,164 $1.63 million
Oct 30, 2024 $0.0102
+0.49%
$1.02 million $1.73 million
Oct 29, 2024 $0.0101
-5.84%
$1.01 million $1.77 million
Oct 28, 2024 $0.0107
-0.49%
$1.07 million $1.48 million