Wisdomise Ai Historical Data

WSDM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000589
+0.18%
$ 336,001 $ 559,613
Jan 6, 2026 $ 0.000588
-1.05%
$ 335,574 $ 558,010
Jan 5, 2026 $ 0.000594
+0.13%
$ 339,047 $ 589,598
Jan 4, 2026 $ 0.000593
-0.52%
$ 338,706 $ 589,249
Jan 3, 2026 $ 0.000596
-0.71%
$ 339,912 $ 555,348
Jan 2, 2026 $ 0.000601
-0.03%
$ 342,649 $ 504,696
Jan 1, 2026 $ 0.000601
+0.51%
$ 342,760 $ 389,707
Dec 31, 2025 $ 0.000598
-0.65%
$ 341,250 $ 515,658
Dec 30, 2025 $ 0.000602
-0.38%
$ 343,223 $ 506,749
Dec 29, 2025 $ 0.000604
+0.85%
$ 344,529 $ 466,912
Dec 28, 2025 $ 0.000598
+0.05%
$ 341,618 $ 544,423
Dec 27, 2025 $ 0.000597
+0.32%
$ 340,859 $ 545,723
Dec 26, 2025 $ 0.000595
-0.22%
$ 339,118 $ 501,759
Dec 25, 2025 $ 0.000596
-0.66%
$ 339,887 $ 503,716
Dec 24, 2025 $ 0.000605
+1.00%
$ 342,226 $ 534,050
Dec 23, 2025 $ 0.000599
-0.62%
$ 340,683 $ 565,716
Dec 22, 2025 $ 0.000603
+0.41%
$ 342,841 $ 539,699
Dec 21, 2025 $ 0.0006
+0.15%
$ 341,859 $ 569,067
Dec 20, 2025 $ 0.000599
-0.36%
$ 341,058 $ 640,318
Dec 19, 2025 $ 0.0006
-0.59%
$ 342,402 $ 494,409
Dec 18, 2025 $ 0.000603
+0.89%
$ 344,055 $ 580,992
Dec 17, 2025 $ 0.000597
-0.94%
$ 340,699 $ 516,976
Dec 16, 2025 $ 0.000602
-0.20%
$ 343,568 $ 432,255
Dec 15, 2025 $ 0.000604
+0.23%
$ 343,898 $ 551,936
Dec 14, 2025 $ 0.000602
-0.26%
$ 343,143 $ 1.06 million
Dec 13, 2025 $ 0.000604
+0.28%
$ 344,003 $ 1.1 million
Dec 12, 2025 $ 0.000602
+0.01%
$ 343,002 $ 531,652
Dec 11, 2025 $ 0.000602
-0.09%
$ 342,972 $ 457,858
Dec 10, 2025 $ 0.000603
-0.35%
$ 343,284 $ 514,806
Dec 9, 2025 $ 0.000605
+0.03%
$ 344,399 $ 504,957
Dec 8, 2025 $ 0.000604
-0.42%
$ 344,065 $ 451,055
Dec 7, 2025 $ 0.000607
+0.37%
$ 339,847 $ 457,557
Dec 6, 2025 $ 0.000604
-0.09%
$ 338,665 $ 461,504
Dec 5, 2025 $ 0.000605
-1.05%
$ 334,693 $ 448,491
Dec 4, 2025 $ 0.000611
+0.04%
$ 338,163 $ 451,205
Dec 3, 2025 $ 0.000611
+0.03%
$ 338,837 $ 472,243
Dec 2, 2025 $ 0.000611
-0.30%
$ 338,013 $ 482,446
Dec 1, 2025 $ 0.000613
-0.57%
$ 339,028 $ 447,156
Nov 30, 2025 $ 0.000616
+0.77%
$ 341,043 $ 478,303
Nov 29, 2025 $ 0.000612
-0.66%
$ 339,454 $ 422,892
Nov 28, 2025 $ 0.000619
-1.90%
$ 341,953 $ 529,908
Nov 27, 2025 $ 0.000631
-0.11%
$ 349,830 $ 510,852
Nov 26, 2025 $ 0.000627
-0.74%
$ 348,996 $ 452,281
Nov 25, 2025 $ 0.000633
+0.13%
$ 349,491 $ 448,808
Nov 24, 2025 $ 0.000632
+0.41%
$ 349,432 $ 385,242
Nov 23, 2025 $ 0.00063
-0.36%
$ 348,289 $ 467,375
Nov 22, 2025 $ 0.000631
+0.79%
$ 348,928 $ 477,843
Nov 21, 2025 $ 0.000626
-0.23%
$ 344,421 $ 475,072
Nov 20, 2025 $ 0.000625
+4.01%
$ 277,119 $ 474,827
Nov 19, 2025 $ 0.000601
-1.12%
$ 264,311 $ 462,971