Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000271
-19.91%
$ 162,141 $ 63,154
Feb 25, 2026 $ 0.000338
-6.70%
$ 202,459 $ 315,734
Feb 24, 2026 $ 0.000362
-1.23%
$ 215,687 $ 317,215
Feb 23, 2026 $ 0.000367
+0.53%
$ 254,211 $ 349,735
Feb 22, 2026 $ 0.000365
-0.22%
$ 252,863 $ 315,278
Feb 21, 2026 $ 0.000366
+0.14%
$ 216,893 $ 329,554
Feb 20, 2026 $ 0.000365
-0.92%
$ 216,573 $ 284,286
Feb 19, 2026 $ 0.000369
-0.63%
$ 218,606 $ 380,135
Feb 18, 2026 $ 0.000371
-1.72%
$ 219,954 $ 284,348
Feb 17, 2026 $ 0.000377
-4.85%
$ 224,018 $ 314,077
Feb 16, 2026 $ 0.000397
-12.50%
$ 235,438 $ 314,801
Feb 15, 2026 $ 0.000453
-0.97%
$ 268,849 $ 291,014
Feb 14, 2026 $ 0.000458
+0.47%
$ 271,482 $ 348,952
Feb 13, 2026 $ 0.000456
-1.79%
$ 269,948 $ 312,154
Feb 12, 2026 $ 0.000464
-0.25%
$ 274,869 $ 329,901
Feb 11, 2026 $ 0.000465
-0.10%
$ 275,310 $ 477,931
Feb 10, 2026 $ 0.000465
-0.05%
$ 275,682 $ 456,392
Feb 9, 2026 $ 0.000466
+0.07%
$ 275,556 $ 447,704
Feb 8, 2026 $ 0.000465
+0.46%
$ 275,991 $ 457,186
Feb 7, 2026 $ 0.000463
-2.39%
$ 274,413 $ 457,375
Feb 6, 2026 $ 0.000474
-3.42%
$ 281,170 $ 516,057
Feb 5, 2026 $ 0.000491
+0.51%
$ 290,899 $ 395,640
Feb 4, 2026 $ 0.000489
-2.62%
$ 289,219 $ 301,360
Feb 3, 2026 $ 0.000502
-5.03%
$ 297,119 $ 361,564
Feb 2, 2026 $ 0.000529
-0.25%
$ 305,555 $ 340,617
Feb 1, 2026 $ 0.00053
-7.44%
$ 306,486 $ 275,500
Jan 31, 2026 $ 0.000574
-2.37%
$ 331,867 $ 356,484
Jan 30, 2026 $ 0.000588
-2.48%
$ 339,916 $ 454,399
Jan 29, 2026 $ 0.000603
+1.09%
$ 348,869 $ 444,076
Jan 28, 2026 $ 0.000596
+0.14%
$ 344,775 $ 415,496
Jan 27, 2026 $ 0.000595
-0.24%
$ 344,293 $ 337,068
Jan 26, 2026 $ 0.000598
+0.04%
$ 345,776 $ 424,611
Jan 25, 2026 $ 0.000598
-0.01%
$ 345,634 $ 454,726
Jan 24, 2026 $ 0.000598
-0.12%
$ 345,670 $ 458,887
Jan 23, 2026 $ 0.000598
-0.18%
$ 346,029 $ 483,781
Jan 22, 2026 $ 0.000599
-1.05%
$ 346,467 $ 429,169
Jan 21, 2026 $ 0.000606
-0.99%
$ 350,178 $ 485,374
Jan 20, 2026 $ 0.000612
+0.87%
$ 354,334 $ 479,160
Jan 19, 2026 $ 0.000607
+0.15%
$ 350,881 $ 456,184
Jan 18, 2026 $ 0.000606
+0.24%
$ 350,344 $ 470,068
Jan 17, 2026 $ 0.000604
+0.76%
$ 349,428 $ 482,901
Jan 16, 2026 $ 0.000599
-0.26%
$ 346,393 $ 499,769
Jan 15, 2026 $ 0.000601
+0.10%
$ 347,618 $ 485,307
Jan 14, 2026 $ 0.0006
-0.37%
$ 347,297 $ 529,830
Jan 13, 2026 $ 0.000603
+0.42%
$ 348,544 $ 473,932
Jan 12, 2026 $ 0.0006
-0.18%
$ 347,077 $ 536,327
Jan 11, 2026 $ 0.000601
+0.64%
$ 347,629 $ 518,347
Jan 10, 2026 $ 0.000597
+0.01%
$ 345,484 $ 540,138
Jan 9, 2026 $ 0.000597
+0.05%
$ 345,353 $ 530,373
Jan 8, 2026 $ 0.000597
+1.41%
$ 345,234 $ 528,426