Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000535
-8.85%
$42,439 $575
Aug 7, 2026 $0.0000587
-3.09%
$46,560 $894
Aug 6, 2026 $0.0000606
+0.15%
$47,739 $2,216
Aug 5, 2026 $0.0000605
+13.07%
$47,971 $4,497
Aug 4, 2026 $0.0000535
-3.95%
$42,428 $1,116
Aug 3, 2026 $0.0000557
+3.52%
$44,172 $1,226
Aug 2, 2026 $0.0000538
+2.16%
$42,668 $2,924
Aug 1, 2026 $0.0000527
-5.83%
$41,713 $1,367
Jul 31, 2026 $0.0000559
-5.07%
$43,924 $917
Jul 30, 2026 $0.0000589
-7.09%
$45,785 $1,198
Jul 29, 2026 $0.0000634
+24.66%
$48,975 $638
Jul 28, 2026 $0.0000509
-2.46%
$39,286 $270
Jul 27, 2026 $0.0000522
+0.66%
$40,277 $4,351
Jul 26, 2026 $0.0000553
-7.60%
$42,690 $631
Jul 25, 2026 $0.0000598
-4.20%
$46,202 $5,848
Jul 24, 2026 $0.0000625
+33.84%
$48,225 $2,621
Jul 23, 2026 $0.0000467
-1.55%
$36,030 $1,091
Jul 22, 2026 $0.0000474
+4.05%
$36,597 $1,552
Jul 21, 2026 $0.0000456
-1.67%
$35,173 $10,769
Jul 20, 2026 $0.0000463
+5.82%
$35,617 $6,321
Jul 19, 2026 $0.0000438
+7.13%
$33,657 $682
Jul 18, 2026 $0.0000409
-10.31%
$31,464 $2,640
Jul 17, 2026 $0.0000456
-8.90%
$35,009 $4,927
Jul 16, 2026 $0.0000498
+6.75%
$38,430 $12,220
Jul 15, 2026 $0.0000466
-14.16%
$35,826 $4,227
Jul 14, 2026 $0.0000549
-11.49%
$41,734 $51,631
Jul 13, 2026 $0.0000621
-12.86%
$47,768 $69,298
Jul 12, 2026 $0.0000713
-7.17%
$54,495 $58,263
Jul 11, 2026 $0.0000767
-8.33%
$58,684 $69,478
Jul 10, 2026 $0.0000837
+3.19%
$63,822 $75,993
Jul 9, 2026 $0.0000811
+19.73%
$62,028 $78,506
Jul 8, 2026 $0.0000678
-11.26%
$51,803 $52,793
Jul 7, 2026 $0.0000767
-5.09%
$58,834 $63,623
Jul 6, 2026 $0.0000808
+2.89%
$61,563 $71,262
Jul 5, 2026 $0.0000785
-0.74%
$59,367 $57,416
Jul 4, 2026 $0.0000792
-14.06%
$60,289 $65,487
Jul 3, 2026 $0.0000922
+9.99%
$70,604 $58,656
Jul 2, 2026 $0.0000896
+16.23%
$68,649 $29,188
Jul 1, 2026 $0.0000772
-7.09%
$59,066 $70,829
Jun 30, 2026 $0.000083
+2.52%
$63,566 $67,990
Jun 29, 2026 $0.000081
-13.07%
$61,918 $75,624
Jun 28, 2026 $0.0000931
+21.05%
$71,112 $87,289
Jun 27, 2026 $0.0000769
-15.13%
$58,744 $36,368
Jun 26, 2026 $0.0000906
-4.23%
$69,029 $41,095
Jun 25, 2026 $0.0000946
+3.97%
$72,080 $79,766
Jun 24, 2026 $0.000091
-13.44%
$69,325 $61,800
Jun 23, 2026 $0.000105
-1.52%
$80,066 $61,714
Jun 22, 2026 $0.000107
-10.95%
$81,302 $65,758
Jun 21, 2026 $0.00012
+1.89%
$90,183 $63,188
Jun 20, 2026 $0.000118
-7.09%
$88,508 $60,752