Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0000589
+0.00%
$ 46,667 $ 672
Aug 10, 1 AM $ 0.0000589
+0.00%
$ 46,667 $ 716
Aug 10, 12 AM $ 0.0000589
+0.00%
$ 46,667 $ 716
Aug 9, 11 PM $ 0.0000589
+10.66%
$ 46,667 $ 899
Aug 9, 10 PM $ 0.0000532
-1.26%
$ 42,172 $ 329
Aug 9, 9 PM $ 0.0000539
-0.03%
$ 42,712 $ 1,207
Aug 9, 8 PM $ 0.0000539
+0.03%
$ 42,726 $ 1,292
Aug 9, 7 PM $ 0.0000539
-1.36%
$ 42,715 $ 1,336
Aug 9, 6 PM $ 0.0000546
+0.00%
$ 43,303 $ 1,361
Aug 9, 5 PM $ 0.0000546
-6.03%
$ 43,303 $ 1,361
Aug 9, 4 PM $ 0.0000581
+0.05%
$ 46,083 $ 1,335
Aug 9, 3 PM $ 0.0000581
+0.01%
$ 46,058 $ 1,373
Aug 9, 2 PM $ 0.0000581
+0.35%
$ 46,055 $ 1,357
Aug 9, 1 PM $ 0.0000579
+3.57%
$ 45,894 $ 1,517
Aug 9, 12 PM $ 0.0000559
+0.00%
$ 44,312 $ 550
Aug 9, 11 AM $ 0.0000559
+0.00%
$ 44,312 $ 554
Aug 9, 10 AM $ 0.0000559
+0.00%
$ 44,312 $ 554
Aug 9, 9 AM $ 0.0000559
+1.64%
$ 44,312 $ 554
Aug 9, 8 AM $ 0.000055
+0.12%
$ 43,597 $ 1,451
Aug 9, 7 AM $ 0.0000549
-3.67%
$ 43,545 $ 1,429
Aug 9, 6 AM $ 0.000057
-2.97%
$ 45,205 $ 1,230
Aug 9, 5 AM $ 0.0000588
+1.20%
$ 46,589 $ 1,227
Aug 9, 4 AM $ 0.0000581
+5.02%
$ 46,038 $ 1,142
Aug 9, 3 AM $ 0.0000553
+0.00%
$ 43,837 $ 532
Aug 9, 2 AM $ 0.0000553
+0.21%
$ 43,837 $ 532
Aug 9, 1 AM $ 0.0000552
+0.01%
$ 43,744 $ 893
Aug 9, 12 AM $ 0.0000552
+3.07%
$ 43,741 $ 910
Aug 8, 11 PM $ 0.0000535
+0.00%
$ 42,439 $ 575
Aug 8, 10 PM $ 0.0000535
-0.86%
$ 42,439 $ 575
Aug 8, 9 PM $ 0.000054
-0.74%
$ 42,806 $ 571
Aug 8, 8 PM $ 0.0000544
+0.12%
$ 43,125 $ 486
Aug 8, 7 PM $ 0.0000543
-1.39%
$ 43,072 $ 443
Aug 8, 6 PM $ 0.0000551
+0.00%
$ 43,678 $ 322
Aug 8, 5 PM $ 0.0000551
+0.00%
$ 43,678 $ 349
Aug 8, 4 PM $ 0.0000551
+2.23%
$ 43,678 $ 350
Aug 8, 3 PM $ 0.0000539
+0.00%
$ 42,727 $ 325
Aug 8, 2 PM $ 0.0000539
-3.74%
$ 42,727 $ 411
Aug 8, 1 PM $ 0.000056
+0.84%
$ 44,389 $ 437
Aug 8, 12 PM $ 0.0000555
-0.36%
$ 44,020 $ 464
Aug 8, 11 AM $ 0.0000557
+0.00%
$ 44,178 $ 494
Aug 8, 10 AM $ 0.0000557
-0.82%
$ 44,178 $ 497
Aug 8, 9 AM $ 0.0000562
-2.06%
$ 44,543 $ 617
Aug 8, 8 AM $ 0.0000574
-1.43%
$ 45,479 $ 573
Aug 8, 7 AM $ 0.0000582
+1.22%
$ 46,141 $ 541
Aug 8, 6 AM $ 0.0000575
+0.41%
$ 45,586 $ 544
Aug 8, 5 AM $ 0.0000573
-0.06%
$ 45,400 $ 702
Aug 8, 4 AM $ 0.0000573
-3.03%
$ 45,428 $ 778
Aug 8, 3 AM $ 0.0000591
+0.00%
$ 46,849 $ 499
Aug 8, 2 AM $ 0.0000591
+0.00%
$ 46,849 $ 499
Aug 8, 1 AM $ 0.0000591
+0.63%
$ 46,849 $ 499