Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $0.0000939
+6.34%
$75,071 $7,245
Sep 25, 2 AM $0.0000883
+0.00%
$-- $7,145
Sep 25, 1 AM $0.0000883
-0.67%
$70,594 $7,145
Sep 25, 12 AM $0.0000889
-0.56%
$71,073 $6,152
Sep 24, 11 PM $0.0000894
+2.76%
$71,473 $5,866
Sep 24, 10 PM $0.000087
+1.52%
$69,554 $5,818
Sep 24, 9 PM $0.0000857
-9.88%
$68,515 $5,827
Sep 24, 8 PM $0.0000951
-5.37%
$76,030 $4,976
Sep 24, 7 PM $0.000101
+5.68%
$80,347 $5,093
Sep 24, 6 PM $0.0000953
+0.00%
$76,190 $6,313
Sep 24, 5 PM $0.0000953
-5.83%
$76,190 $6,703
Sep 24, 4 PM $0.000101
+0.00%
$80,907 $6,617
Sep 24, 3 PM $0.0000982
+0.10%
$78,508 $6,657
Sep 24, 2 PM $0.0000981
-5.22%
$78,429 $6,559
Sep 24, 1 PM $0.000103
-0.48%
$82,746 $6,252
Sep 24, 12 PM $0.000104
+0.19%
$83,145 $6,449
Sep 24, 11 AM $0.000104
-1.05%
$82,986 $6,518
Sep 24, 10 AM $0.000105
-5.32%
$83,865 $5,850
Sep 24, 9 AM $0.000111
-1.16%
$88,582 $5,994
Sep 24, 8 AM $0.000112
+0.00%
$89,621 $6,833
Sep 24, 7 AM $0.00011
+0.00%
$87,942 $7,281
Sep 24, 6 AM $0.00011
-4.35%
$87,942 $7,276
Sep 24, 5 AM $0.000115
+1.23%
$91,940 $6,916
Sep 24, 4 AM $0.000114
+3.27%
$90,820 $6,891
Sep 24, 3 AM $0.00011
+3.19%
$87,942 $6,197
Sep 24, 2 AM $0.000107
+0.00%
$85,224 $6,536
Sep 24, 1 AM $0.000107
+2.60%
$85,224 $6,536
Sep 24, 12 AM $0.000104
+0.00%
$83,065 $6,761
Sep 23, 11 PM $0.000104
+0.00%
$83,065 $6,836
Sep 23, 10 PM $0.000104
-2.44%
$83,065 $6,914
Sep 23, 9 PM $0.000107
-9.59%
$85,144 $6,831
Sep 23, 8 PM $0.000118
+3.70%
$94,178 $6,940
Sep 23, 7 PM $0.000116
+1.58%
$92,339 $6,741
Sep 23, 6 PM $0.000114
+10.17%
$90,900 $5,239
Sep 23, 5 PM $0.000103
+2.08%
$82,506 $6,233
Sep 23, 4 PM $0.000101
-1.27%
$80,827 $6,343
Sep 23, 3 PM $0.000102
-1.25%
$81,866 $7,620
Sep 23, 2 PM $0.000104
-3.98%
$82,906 $7,663
Sep 23, 1 PM $0.000108
-1.28%
$86,343 $8,513
Sep 23, 12 PM $0.000109
+9.40%
$87,463 $11,791
Sep 23, 11 AM $0.0001
-0.10%
$79,948 $12,046
Sep 23, 10 AM $0.0001
-12.96%
$80,027 $12,881
Sep 23, 9 AM $0.000115
+22.08%
$91,940 $13,836
Sep 23, 8 AM $0.000095
-0.42%
$75,950 $12,708
Sep 23, 7 AM $0.0000954
+0.00%
$76,270 $12,476
Sep 23, 6 AM $0.0000954
-1.14%
$76,270 $12,484
Sep 23, 5 AM $0.0000965
+2.22%
$77,149 $12,718
Sep 23, 4 AM $0.0000944
-1.05%
$75,470 $12,543
Sep 23, 3 AM $0.0000954
+3.25%
$76,270 $12,566
Sep 23, 2 AM $0.0000924
+0.00%
$73,872 $13,166