Wisdomise Ai Historical Data

WSDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000123
+0.31%
$ 92,725 $ 54,873
Jun 17, 8 PM $ 0.000123
-0.15%
$ 92,440 $ 55,925
Jun 17, 7 PM $ 0.000123
-0.13%
$ 92,579 $ 56,054
Jun 17, 6 PM $ 0.000123
+1.19%
$ 92,704 $ 56,716
Jun 17, 5 PM $ 0.000122
-0.08%
$ 91,612 $ 56,924
Jun 17, 4 PM $ 0.000122
+0.47%
$ 91,657 $ 59,936
Jun 17, 3 PM $ 0.000121
+0.40%
$ 91,226 $ 62,016
Jun 17, 2 PM $ 0.000121
+0.07%
$ 90,863 $ 62,006
Jun 17, 1 PM $ 0.000121
-0.34%
$ 90,872 $ 61,597
Jun 17, 12 PM $ 0.000121
-1.83%
$ 91,181 $ 60,553
Jun 17, 11 AM $ 0.000123
-1.75%
$ 92,884 $ 59,778
Jun 17, 10 AM $ 0.000126
+3.20%
$ 94,538 $ 60,902
Jun 17, 9 AM $ 0.000122
-0.60%
$ 91,604 $ 60,900
Jun 17, 8 AM $ 0.000123
+0.10%
$ 92,159 $ 62,705
Jun 17, 7 AM $ 0.000122
+0.98%
$ 92,065 $ 61,406
Jun 17, 6 AM $ 0.000121
-1.57%
$ 91,380 $ 59,834
Jun 17, 5 AM $ 0.000123
+1.33%
$ 92,840 $ 58,794
Jun 17, 4 AM $ 0.000122
+0.19%
$ 91,625 $ 56,929
Jun 17, 3 AM $ 0.000122
-0.87%
$ 91,451 $ 55,448
Jun 17, 2 AM $ 0.000123
-0.36%
$ 92,256 $ 56,085
Jun 17, 1 AM $ 0.000123
+0.92%
$ 92,590 $ 55,590
Jun 17, 12 AM $ 0.000122
-3.10%
$ 91,747 $ 55,349
Jun 16, 11 PM $ 0.000126
+0.11%
$ 97,691 $ 53,956
Jun 16, 10 PM $ 0.000126
-1.49%
$ 97,586 $ 53,820
Jun 16, 9 PM $ 0.000128
-52.77%
$ 99,066 $ 53,595
Jun 16, 8 PM $ 0.00027
-0.81%
$ 209,580 $ 133,227
Jun 16, 7 PM $ 0.000272
+0.15%
$ 211,442 $ 128,649
Jun 16, 6 PM $ 0.00027
-2.87%
$ 209,968 $ 128,304
Jun 16, 5 PM $ 0.000278
+1.61%
$ 216,177 $ 128,437
Jun 16, 4 PM $ 0.000273
-0.55%
$ 212,219 $ 128,162
Jun 16, 3 PM $ 0.000275
+1.14%
$ 213,849 $ 127,668
Jun 16, 2 PM $ 0.000273
-1.94%
$ 211,753 $ 126,952
Jun 16, 1 PM $ 0.000278
+1.20%
$ 215,789 $ 121,587
Jun 16, 12 PM $ 0.000275
+2.01%
$ 213,228 $ 120,976
Jun 16, 11 AM $ 0.000269
-6.75%
$ 209,036 $ 120,642
Jun 16, 10 AM $ 0.000289
+0.03%
$ 224,172 $ 120,466
Jun 16, 9 AM $ 0.000289
+0.03%
$ 224,172 $ 120,773
Jun 16, 8 AM $ 0.000289
-0.31%
$ 224,172 $ 120,626
Jun 16, 7 AM $ 0.00029
+0.21%
$ 224,793 $ 119,549
Jun 16, 6 AM $ 0.000289
-0.21%
$ 224,328 $ 119,595
Jun 16, 5 AM $ 0.00029
-0.07%
$ 224,871 $ 119,382
Jun 16, 4 AM $ 0.00029
+0.07%
$ 225,026 $ 119,397
Jun 16, 3 AM $ 0.00029
+0.17%
$ 224,871 $ 119,718
Jun 16, 2 AM $ 0.000289
+0.14%
$ 224,638 $ 119,487
Jun 16, 1 AM $ 0.000289
-0.24%
$ 224,328 $ 119,114
Jun 16, 12 AM $ 0.00029
+0.10%
$ 224,871 $ 118,781
Jun 15, 11 PM $ 0.000289
+0.21%
$ 224,716 $ 118,458
Jun 15, 10 PM $ 0.000289
-0.07%
$ 224,250 $ 118,475
Jun 15, 9 PM $ 0.000289
-0.99%
$ 224,328 $ 117,676
Jun 15, 8 PM $ 0.000292
-0.10%
$ 226,346 $ 116,190