Wisdomise Ai Historical Data

WSDM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00223
+0.58%
$ 617,881 $ 109,260
Jun 20, 2025 $ 0.00222
-0.10%
$ 614,322 $ 133,264
Jun 19, 2025 $ 0.00222
-0.38%
$ 614,917 $ 88,123
Jun 18, 2025 $ 0.00223
-1.25%
$ 617,286 $ 146,321
Jun 17, 2025 $ 0.00226
+1.95%
$ 625,091 $ 138,936
Jun 16, 2025 $ 0.00222
-0.25%
$ 613,156 $ 141,315
Jun 15, 2025 $ 0.00222
+0.33%
$ 614,701 $ 142,994
Jun 14, 2025 $ 0.00221
-2.52%
$ 612,437 $ 154,319
Jun 13, 2025 $ 0.00227
-3.78%
$ 628,247 $ 138,819
Jun 12, 2025 $ 0.00236
-2.52%
$ 652,928 $ 143,446
Jun 11, 2025 $ 0.00242
-3.58%
$ 669,813 $ 82,895
Jun 10, 2025 $ 0.00251
-2.60%
$ 694,714 $ 146,941
Jun 9, 2025 $ 0.00258
-2.47%
$ 713,270 $ 154,226
Jun 8, 2025 $ 0.00264
+0.70%
$ 731,513 $ 143,186
Jun 7, 2025 $ 0.00262
+0.00%
$ 726,219 $ 136,559
Jun 6, 2025 $ 0.00262
+0.41%
$ 726,214 $ 136,678
Jun 5, 2025 $ 0.00261
-8.14%
$ 723,228 $ 191,294
Jun 4, 2025 $ 0.00285
-2.17%
$ 787,304 $ 183,130
Jun 3, 2025 $ 0.00291
-0.83%
$ 804,796 $ 131,945
Jun 2, 2025 $ 0.00293
-0.91%
$ 811,291 $ 136,054
Jun 1, 2025 $ 0.00296
+1.60%
$ 818,745 $ 139,274
May 31, 2025 $ 0.00291
-1.26%
$ 805,854 $ 133,311
May 30, 2025 $ 0.00295
-1.61%
$ 816,122 $ 127,871
May 29, 2025 $ 0.003
-2.23%
$ 829,186 $ 389,205
May 28, 2025 $ 0.00306
+0.04%
$ 848,102 $ 272,597
May 27, 2025 $ 0.00306
-0.02%
$ 847,800 $ 361,690
May 26, 2025 $ 0.00306
-1.28%
$ 847,947 $ 362,308
May 25, 2025 $ 0.0031
+0.48%
$ 858,923 $ 371,159
May 24, 2025 $ 0.00309
-2.74%
$ 854,818 $ 527,479
May 23, 2025 $ 0.00318
-6.09%
$ 878,894 $ 1.1 million
May 22, 2025 $ 0.00339
-2.91%
$ 937,249 $ 1.52 million
May 21, 2025 $ 0.00349
-4.56%
$ 965,304 $ 1.83 million
May 20, 2025 $ 0.00366
-1.49%
$ 1.01 million $ 1.35 million
May 19, 2025 $ 0.00371
-5.74%
$ 1.03 million $ 1.75 million
May 18, 2025 $ 0.00394
-10.99%
$ 1.09 million $ 1.26 million
May 17, 2025 $ 0.00442
+12.75%
$ 1.22 million $ 1.04 million
May 16, 2025 $ 0.00392
+9.89%
$ 1.09 million $ 1.04 million
May 15, 2025 $ 0.00357
-0.02%
$ 988,086 $ 1.06 million
May 14, 2025 $ 0.00357
+0.01%
$ 988,297 $ 946,266
May 13, 2025 $ 0.00357
+2.48%
$ 988,180 $ 1.1 million
May 12, 2025 $ 0.00348
+0.35%
$ 964,237 $ 1.28 million
May 11, 2025 $ 0.00347
+0.12%
$ 960,899 $ 982,649
May 10, 2025 $ 0.00347
-1.20%
$ 959,745 $ 853,248
May 9, 2025 $ 0.00351
-1.48%
$ 971,415 $ 1.46 million
May 8, 2025 $ 0.00356
-0.31%
$ 986,029 $ 1.34 million
May 7, 2025 $ 0.00357
+0.17%
$ 989,135 $ 850,511
May 6, 2025 $ 0.00357
+2.60%
$ 987,437 $ 858,258
May 5, 2025 $ 0.00348
+2.59%
$ 962,388 $ 850,285
May 4, 2025 $ 0.00339
-1.52%
$ 938,113 $ 504,538
May 3, 2025 $ 0.00344
-0.77%
$ 952,638 $ 490,451