Wisdomise Ai Historical Data

WSDM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00148
+4.62%
$ 410,363 $ 265,189
Aug 9, 2025 $ 0.00142
-9.51%
$ 391,997 $ 317,583
Aug 8, 2025 $ 0.00157
-5.46%
$ 433,315 $ 273,264
Aug 7, 2025 $ 0.00166
+2.79%
$ 458,724 $ 404,966
Aug 6, 2025 $ 0.00161
-2.86%
$ 446,268 $ 445,124
Aug 5, 2025 $ 0.00166
-0.46%
$ 459,315 $ 440,314
Aug 4, 2025 $ 0.00167
+0.79%
$ 461,514 $ 460,586
Aug 3, 2025 $ 0.00165
-0.69%
$ 457,977 $ 500,546
Aug 2, 2025 $ 0.00167
+7.07%
$ 460,459 $ 484,950
Aug 1, 2025 $ 0.00156
-2.28%
$ 431,134 $ 465,545
Jul 31, 2025 $ 0.0016
-4.38%
$ 441,593 $ 464,769
Jul 30, 2025 $ 0.00167
+3.96%
$ 461,889 $ 446,109
Jul 29, 2025 $ 0.00161
-3.20%
$ 444,305 $ 500,222
Jul 28, 2025 $ 0.00166
-1.44%
$ 459,008 $ 484,934
Jul 27, 2025 $ 0.00168
-2.95%
$ 465,695 $ 484,686
Jul 26, 2025 $ 0.00173
+1.43%
$ 479,948 $ 351,259
Jul 25, 2025 $ 0.00171
-0.55%
$ 472,533 $ 279,262
Jul 24, 2025 $ 0.00172
-0.58%
$ 475,536 $ 197,040
Jul 23, 2025 $ 0.00173
+0.29%
$ 478,734 $ 185,364
Jul 22, 2025 $ 0.00173
-1.31%
$ 477,343 $ 212,707
Jul 21, 2025 $ 0.00175
-5.21%
$ 483,606 $ 262,597
Jul 20, 2025 $ 0.00184
+8.66%
$ 510,163 $ 296,668
Jul 19, 2025 $ 0.0017
+8.25%
$ 469,556 $ 273,816
Jul 18, 2025 $ 0.00157
-1.06%
$ 433,607 $ 231,138
Jul 17, 2025 $ 0.00158
+0.04%
$ 438,270 $ 209,510
Jul 16, 2025 $ 0.00158
-1.16%
$ 438,086 $ 191,653
Jul 15, 2025 $ 0.0016
-0.88%
$ 443,240 $ 155,081
Jul 14, 2025 $ 0.00162
-8.05%
$ 447,167 $ 202,759
Jul 13, 2025 $ 0.00176
+16.02%
$ 486,300 $ 217,484
Jul 12, 2025 $ 0.00151
-11.79%
$ 419,169 $ 102,703
Jul 11, 2025 $ 0.00172
-2.50%
$ 476,119 $ 43,063
Jul 10, 2025 $ 0.0018
-0.25%
$ 498,342 $ 150,996
Jul 9, 2025 $ 0.00181
-9.27%
$ 499,836 $ 155,774
Jul 8, 2025 $ 0.00199
-3.62%
$ 550,933 $ 119,547
Jul 7, 2025 $ 0.00207
+0.09%
$ 571,638 $ 80,576
Jul 6, 2025 $ 0.00206
-1.09%
$ 571,104 $ 94,100
Jul 5, 2025 $ 0.00209
-0.17%
$ 577,384 $ 88,897
Jul 4, 2025 $ 0.00209
+0.25%
$ 578,341 $ 84,403
Jul 3, 2025 $ 0.00208
-0.15%
$ 576,418 $ 103,268
Jul 2, 2025 $ 0.00209
-0.27%
$ 577,305 $ 103,193
Jul 1, 2025 $ 0.00209
-1.65%
$ 578,855 $ 100,234
Jun 30, 2025 $ 0.00213
+3.94%
$ 588,274 $ 116,696
Jun 29, 2025 $ 0.00205
-1.19%
$ 565,978 $ 25,132
Jun 28, 2025 $ 0.00207
-3.70%
$ 572,810 $ 60,920
Jun 27, 2025 $ 0.00215
-0.89%
$ 594,834 $ 60,464
Jun 26, 2025 $ 0.00217
-0.43%
$ 600,168 $ 70,069
Jun 25, 2025 $ 0.00218
+0.18%
$ 602,765 $ 41,110
Jun 24, 2025 $ 0.00217
+0.70%
$ 601,706 $ 57,569
Jun 23, 2025 $ 0.00216
-2.32%
$ 597,531 $ 82,336
Jun 22, 2025 $ 0.00221
-0.97%
$ 611,914 $ 90,323