Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000612
+0.87%
$354,334 $479,160
Jan 19, 2026 $0.000607
+0.15%
$350,881 $456,184
Jan 18, 2026 $0.000606
+0.24%
$350,344 $470,068
Jan 17, 2026 $0.000604
+0.76%
$349,428 $482,901
Jan 16, 2026 $0.000599
-0.26%
$346,393 $499,769
Jan 15, 2026 $0.000601
+0.10%
$347,618 $485,307
Jan 14, 2026 $0.0006
-0.37%
$347,297 $529,830
Jan 13, 2026 $0.000603
+0.42%
$348,544 $473,932
Jan 12, 2026 $0.0006
-0.18%
$347,077 $536,327
Jan 11, 2026 $0.000601
+0.64%
$347,629 $518,347
Jan 10, 2026 $0.000597
+0.01%
$345,484 $540,138
Jan 9, 2026 $0.000597
+0.05%
$345,353 $530,373
Jan 8, 2026 $0.000597
+1.41%
$345,234 $528,426
Jan 7, 2026 $0.000589
+0.18%
$336,001 $559,613
Jan 6, 2026 $0.000588
-1.05%
$335,574 $558,010
Jan 5, 2026 $0.000594
+0.13%
$339,047 $589,598
Jan 4, 2026 $0.000593
-0.52%
$338,706 $589,249
Jan 3, 2026 $0.000596
-0.71%
$339,912 $555,348
Jan 2, 2026 $0.000601
-0.03%
$342,649 $504,696
Jan 1, 2026 $0.000601
+0.51%
$342,760 $389,707
Dec 31, 2025 $0.000598
-0.65%
$341,250 $515,658
Dec 30, 2025 $0.000602
-0.38%
$343,223 $506,749
Dec 29, 2025 $0.000604
+0.85%
$344,529 $466,912
Dec 28, 2025 $0.000598
+0.05%
$341,618 $544,423
Dec 27, 2025 $0.000597
+0.32%
$340,859 $545,723
Dec 26, 2025 $0.000595
-0.22%
$339,118 $501,759
Dec 25, 2025 $0.000596
-0.66%
$339,887 $503,716
Dec 24, 2025 $0.000605
+1.00%
$342,226 $534,050
Dec 23, 2025 $0.000599
-0.62%
$340,683 $565,716
Dec 22, 2025 $0.000603
+0.41%
$342,841 $539,699
Dec 21, 2025 $0.0006
+0.15%
$341,859 $569,067
Dec 20, 2025 $0.000599
-0.36%
$341,058 $640,318
Dec 19, 2025 $0.0006
-0.59%
$342,402 $494,409
Dec 18, 2025 $0.000603
+0.89%
$344,055 $580,992
Dec 17, 2025 $0.000597
-0.94%
$340,699 $516,976
Dec 16, 2025 $0.000602
-0.20%
$343,568 $432,255
Dec 15, 2025 $0.000604
+0.23%
$343,898 $551,936
Dec 14, 2025 $0.000602
-0.26%
$343,143 $1.06 million
Dec 13, 2025 $0.000604
+0.28%
$344,003 $1.1 million
Dec 12, 2025 $0.000602
+0.01%
$343,002 $531,652
Dec 11, 2025 $0.000602
-0.09%
$342,972 $457,858
Dec 10, 2025 $0.000603
-0.35%
$343,284 $514,806
Dec 9, 2025 $0.000605
+0.03%
$344,399 $504,957
Dec 8, 2025 $0.000604
-0.42%
$344,065 $451,055
Dec 7, 2025 $0.000607
+0.37%
$339,847 $457,557
Dec 6, 2025 $0.000604
-0.09%
$338,665 $461,504
Dec 5, 2025 $0.000605
-1.05%
$334,693 $448,491
Dec 4, 2025 $0.000611
+0.04%
$338,163 $451,205
Dec 3, 2025 $0.000611
+0.03%
$338,837 $472,243
Dec 2, 2025 $0.000611
-0.30%
$338,013 $482,446