OG Fan Token Historical Data

OG Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 4.94
+2.10%
$ 22.31 million $ 40.84 million
Jan 5, 3 AM $ 4.84
-8.72%
$ 21.85 million $ 41.9 million
Jan 5, 2 AM $ 5.3
-3.76%
$ 23.91 million $ 37.07 million
Jan 5, 1 AM $ 5.51
-0.04%
$ 24.87 million $ 35.78 million
Jan 5, 12 AM $ 5.51
-2.85%
$ 24.88 million $ 35.39 million
Jan 4, 11 PM $ 5.67
-0.39%
$ 25.61 million $ 33.99 million
Jan 4, 10 PM $ 5.69
+0.27%
$ 25.71 million $ 33.98 million
Jan 4, 9 PM $ 5.68
+0.76%
$ 25.64 million $ 34.08 million
Jan 4, 8 PM $ 5.64
-3.71%
$ 25.45 million $ 32.82 million
Jan 4, 7 PM $ 5.85
-1.46%
$ 26.43 million $ 31.09 million
Jan 4, 6 PM $ 5.94
+2.06%
$ 26.81 million $ 30.6 million
Jan 4, 5 PM $ 5.82
+0.52%
$ 26.29 million $ 29.42 million
Jan 4, 4 PM $ 5.79
-0.03%
$ 26.15 million $ 28.49 million
Jan 4, 3 PM $ 5.79
-0.43%
$ 26.16 million $ 28.86 million
Jan 4, 2 PM $ 5.82
-0.04%
$ 26.28 million $ 28.85 million
Jan 4, 1 PM $ 5.82
+0.32%
$ 26.29 million $ 29.44 million
Jan 4, 12 PM $ 5.8
-0.59%
$ 26.2 million $ 29.73 million
Jan 4, 11 AM $ 5.84
+0.54%
$ 26.36 million $ 31.14 million
Jan 4, 10 AM $ 5.8
-0.47%
$ 26.21 million $ 31.11 million
Jan 4, 9 AM $ 5.83
+0.33%
$ 26.34 million $ 31.85 million
Jan 4, 8 AM $ 5.81
-1.36%
$ 26.25 million $ 32.95 million
Jan 4, 7 AM $ 5.89
+0.77%
$ 26.61 million $ 33.07 million
Jan 4, 6 AM $ 5.85
+1.25%
$ 26.41 million $ 34.71 million
Jan 4, 5 AM $ 5.78
-0.93%
$ -- $ 33.97 million
Jan 4, 4 AM $ 5.83
-12.48%
$ -- $ 30.9 million
Jan 4, 3 AM $ 6.67
-0.25%
$ -- $ 28.95 million
Jan 4, 2 AM $ 6.68
+1.84%
$ -- $ 28.82 million
Jan 4, 1 AM $ 6.56
-0.20%
$ 29.61 million $ 28.66 million
Jan 4, 12 AM $ 6.57
+0.12%
$ -- $ 28.98 million
Jan 3, 11 PM $ 6.56
-0.75%
$ 29.64 million $ 29.99 million
Jan 3, 10 PM $ 6.61
-0.15%
$ 29.86 million $ 30.31 million
Jan 3, 9 PM $ 6.62
+0.86%
$ 29.9 million $ 31.19 million
Jan 3, 8 PM $ 6.56
-0.43%
$ 29.65 million $ 31.94 million
Jan 3, 7 PM $ 6.59
+0.18%
$ 29.77 million $ 33.44 million
Jan 3, 6 PM $ 6.58
-0.29%
$ 29.72 million $ 36.73 million
Jan 3, 5 PM $ 6.6
+0.52%
$ 29.8 million $ 37.49 million
Jan 3, 4 PM $ 6.57
-0.07%
$ 29.64 million $ 37.94 million
Jan 3, 3 PM $ 6.57
+0.10%
$ 29.65 million $ 38.36 million
Jan 3, 2 PM $ 6.56
-1.60%
$ 29.65 million $ 39.1 million
Jan 3, 1 PM $ 6.67
+1.16%
$ 30.13 million $ 39.74 million
Jan 3, 12 PM $ 6.59
-2.96%
$ 29.78 million $ 40.34 million
Jan 3, 11 AM $ 6.8
-0.42%
$ 30.69 million $ 40.19 million
Jan 3, 10 AM $ 6.82
+2.54%
$ 30.82 million $ 41.92 million
Jan 3, 9 AM $ 6.65
-3.61%
$ 30.06 million $ 42.41 million
Jan 3, 8 AM $ 6.9
-1.21%
$ 31.18 million $ 44.43 million
Jan 3, 7 AM $ 6.99
-1.73%
$ 31.56 million $ 49.77 million
Jan 3, 6 AM $ 7.11
-1.28%
$ 32.12 million $ 54.71 million
Jan 3, 5 AM $ 7.21
-0.48%
$ 32.55 million $ 59.26 million
Jan 3, 4 AM $ 7.24
-0.14%
$ 32.7 million $ 59.78 million
Jan 3, 3 AM $ 7.25
+0.41%
$ 32.69 million $ 60.08 million