OG Fan Token Historical Data

OG Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 7.25
+0.41%
$ 32.69 million $ 60.08 million
Jan 3, 2 AM $ 7.22
+0.59%
$ 32.62 million $ 59.27 million
Jan 3, 1 AM $ 7.18
-0.14%
$ 32.43 million $ 58.72 million
Jan 3, 12 AM $ 7.19
-1.94%
$ 32.36 million $ 57.82 million
Jan 2, 11 PM $ 7.33
+0.62%
$ 33.11 million $ 56.56 million
Jan 2, 10 PM $ 7.28
+0.24%
$ 32.9 million $ 55.75 million
Jan 2, 9 PM $ 7.27
-1.08%
$ 32.83 million $ 54.31 million
Jan 2, 8 PM $ 7.35
-1.36%
$ 33.19 million $ 52.9 million
Jan 2, 7 PM $ 7.45
+3.01%
$ 33.65 million $ 50.73 million
Jan 2, 6 PM $ 7.23
+1.28%
$ 32.67 million $ 46.69 million
Jan 2, 5 PM $ 7.14
+0.31%
$ 32.27 million $ 45.29 million
Jan 2, 4 PM $ 7.12
-0.10%
$ 32.15 million $ 44.2 million
Jan 2, 3 PM $ 7.13
+0.21%
$ 32.2 million $ 42.52 million
Jan 2, 2 PM $ 7.1
-1.00%
$ 32.14 million $ 40.84 million
Jan 2, 1 PM $ 7.18
-0.41%
$ 32.41 million $ 38.99 million
Jan 2, 12 PM $ 7.21
-0.38%
$ 32.54 million $ 37.18 million
Jan 2, 11 AM $ 7.23
+0.20%
$ 32.67 million $ 35.14 million
Jan 2, 10 AM $ 7.22
+2.53%
$ 32.59 million $ 32.43 million
Jan 2, 9 AM $ 7.04
-0.41%
$ 31.79 million $ 29.95 million
Jan 2, 8 AM $ 7.07
-0.33%
$ 31.92 million $ 25.99 million
Jan 2, 7 AM $ 7.09
-15.24%
$ 32.03 million $ 19.18 million
Jan 2, 6 AM $ 8.35
-26.18%
$ 37.7 million $ 7.64 million
Jan 2, 5 AM $ 11.31
+0.02%
$ 51.08 million $ 4.96 million
Jan 2, 4 AM $ 11.31
-2.08%
$ 51.07 million $ 3.98 million
Jan 2, 3 AM $ 11.55
-0.24%
$ 52.15 million $ 2.25 million
Jan 2, 2 AM $ 11.58
-0.19%
$ 52.28 million $ 2.21 million
Jan 2, 1 AM $ 11.6
+0.05%
$ 52.38 million $ 2.19 million
Jan 2, 12 AM $ 11.59
-0.42%
$ 52.35 million $ 2.33 million
Jan 1, 11 PM $ 11.64
-0.27%
$ 52.58 million $ 2.35 million
Jan 1, 10 PM $ 11.67
-0.11%
$ 52.72 million $ 2.33 million
Jan 1, 9 PM $ 11.68
+0.10%
$ 52.77 million $ 2.35 million
Jan 1, 8 PM $ 11.67
+0.07%
$ 52.72 million $ 2.34 million
Jan 1, 7 PM $ 11.66
+0.61%
$ 52.68 million $ 2.3 million
Jan 1, 6 PM $ 11.59
+0.44%
$ 52.36 million $ 2.31 million
Jan 1, 5 PM $ 11.54
-0.67%
$ 52.14 million $ 2.28 million
Jan 1, 4 PM $ 11.62
-0.31%
$ 52.49 million $ 2.26 million
Jan 1, 3 PM $ 11.66
+0.01%
$ 52.65 million $ 2.25 million
Jan 1, 2 PM $ 11.66
+0.02%
$ 52.64 million $ 2.29 million
Jan 1, 1 PM $ 11.65
+0.12%
$ 52.63 million $ 2.26 million
Jan 1, 12 PM $ 11.64
-0.02%
$ 52.57 million $ 2.31 million
Jan 1, 11 AM $ 11.64
+0.17%
$ 52.58 million $ 2.32 million
Jan 1, 10 AM $ 11.62
-0.12%
$ 52.49 million $ 2.35 million
Jan 1, 9 AM $ 11.64
-0.38%
$ 52.56 million $ 2.47 million
Jan 1, 8 AM $ 11.68
+0.86%
$ 52.76 million $ 2.54 million
Jan 1, 7 AM $ 11.58
-0.04%
$ 52.31 million $ 2.45 million
Jan 1, 6 AM $ 11.59
+0.21%
$ 52.33 million $ 2.49 million
Jan 1, 5 AM $ 11.56
-0.21%
$ 52.23 million $ 2.54 million
Jan 1, 4 AM $ 11.59
+0.20%
$ 52.34 million $ 2.51 million
Jan 1, 3 AM $ 11.57
+0.18%
$ 52.23 million $ 2.59 million
Jan 1, 2 AM $ 11.54
-0.22%
$ 52.15 million $ 2.62 million