Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $6.63
-7.17%
$28.96 million $31.67 million
Oct 22, 2024 $7.14
-4.56%
$31.19 million $59.4 million
Oct 21, 2024 $7.49
+8.15%
$32.7 million $118.39 million
Oct 20, 2024 $6.92
-6.39%
$30.23 million $32.38 million
Oct 19, 2024 $7.39
-1.71%
$32.29 million $21.29 million
Oct 18, 2024 $7.52
-0.20%
$32.85 million $24.86 million
Oct 17, 2024 $7.54
-3.54%
$32.94 million $67.85 million
Oct 16, 2024 $7.81
-0.05%
$34.14 million $42.52 million
Oct 15, 2024 $7.82
-7.64%
$34.15 million $73.99 million
Oct 14, 2024 $8.46
-0.27%
$11.09 million $88.44 million
Oct 13, 2024 $8.48
+11.28%
$11.12 million $172.19 million
Oct 12, 2024 $7.63
-2.53%
$38.09 million $41.78 million
Oct 11, 2024 $7.83
+2.74%
$39.1 million $85.44 million
Oct 10, 2024 $7.62
-15.00%
$38.05 million $100.1 million
Oct 9, 2024 $8.96
+10.28%
$44.75 million $259.43 million
Oct 8, 2024 $8.12
-29.98%
$40.58 million $522.31 million
Oct 7, 2024 $11.7
+155.11%
$58.43 million $368.82 million
Oct 6, 2024 $4.59
+6.39%
$22.91 million $112.5 million
Oct 5, 2024 $4.31
+55.66%
$20.85 million $74.74 million
Oct 4, 2024 $2.77
+3.21%
$13.4 million $1.4 million
Oct 3, 2024 $2.68
-1.44%
$12.98 million $3.69 million
Oct 2, 2024 $2.72
-2.62%
$13.17 million $1.97 million
Oct 1, 2024 $2.8
-5.71%
$13.53 million $2.79 million
Sep 30, 2024 $2.97
-5.75%
$14.35 million $2.8 million
Sep 29, 2024 $3.15
+0.59%
$15.23 million $3.69 million
Sep 28, 2024 $3.13
-1.78%
$15.99 million $1.4 million
Sep 27, 2024 $3.19
+2.34%
$16.28 million $1.62 million
Sep 26, 2024 $3.11
+1.27%
$15.9 million $1.74 million
Sep 25, 2024 $3.07
-2.99%
$15.7 million $1.91 million
Sep 24, 2024 $3.17
+2.93%
$16.18 million $1.37 million
Sep 23, 2024 $3.08
+1.68%
$14.89 million $1.39 million
Sep 22, 2024 $3.03
-3.34%
$14.64 million $1.4 million
Sep 21, 2024 $3.13
+0.53%
$15.15 million $1.2 million
Sep 20, 2024 $3.11
+3.54%
$15.07 million $1.91 million
Sep 19, 2024 $3.01
+3.11%
$14.55 million $2.36 million
Sep 18, 2024 $2.92
+2.55%
$14.11 million $1.31 million
Sep 17, 2024 $2.84
+2.10%
$13.76 million $1.1 million
Sep 16, 2024 $2.79
-4.42%
$13.48 million $1.56 million
Sep 15, 2024 $2.91
-4.47%
$14.1 million $1.25 million
Sep 14, 2024 $3.05
+0.87%
$14.76 million $1.22 million
Sep 13, 2024 $3.02
+0.67%
$14.63 million $1.52 million
Sep 12, 2024 $3
+0.36%
$14.53 million $1.45 million
Sep 11, 2024 $2.99
-0.46%
$14.47 million $1.68 million
Sep 10, 2024 $3
+3.64%
$14.54 million $1.44 million
Sep 9, 2024 $2.9
+3.56%
$14.03 million $1.48 million
Sep 8, 2024 $2.8
+1.68%
$13.54 million $1.04 million
Sep 7, 2024 $2.75
+0.67%
$13.32 million $1.54 million
Sep 6, 2024 $2.73
-0.48%
$13.23 million $3.04 million
Sep 5, 2024 $2.75
-4.32%
$13.29 million $1.59 million
Sep 4, 2024 $2.87
+1.48%
$13.9 million $1.93 million