OG Fan Token Historical Data

OG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $3
+0.55%
$14.53 million $1.62 million
Aug 21, 2024 $2.99
+4.48%
$14.45 million $1.84 million
Aug 20, 2024 $2.86
+1.35%
$13.83 million $1.7 million
Aug 19, 2024 $2.82
+4.78%
$13.64 million $2.7 million
Aug 18, 2024 $2.69
+2.83%
$13.02 million $1.68 million
Aug 17, 2024 $2.62
+1.75%
$12.66 million $1.4 million
Aug 16, 2024 $2.57
+4.31%
$12.44 million $1.79 million
Aug 15, 2024 $2.47
-6.16%
$11.93 million $2.84 million
Aug 14, 2024 $2.63
-1.27%
$12.71 million $1.42 million
Aug 13, 2024 $2.66
-1.97%
$12.87 million $1.68 million
Aug 12, 2024 $2.71
+1.86%
$13.12 million $2.6 million
Aug 11, 2024 $2.66
-0.82%
$12.88 million $3.91 million
Aug 10, 2024 $2.69
-1.63%
$12.99 million $1.65 million
Aug 9, 2024 $2.73
-1.35%
$13.21 million $1.78 million
Aug 8, 2024 $2.77
+11.52%
$13.38 million $2.17 million
Aug 7, 2024 $2.48
-1.07%
$12 million $1.84 million
Aug 6, 2024 $2.51
+5.79%
$12.13 million $2.25 million
Aug 5, 2024 $2.37
-7.81%
$11.47 million $4.22 million
Aug 4, 2024 $2.57
-5.35%
$12.44 million $2.14 million
Aug 3, 2024 $2.72
-2.21%
$13.14 million $1.99 million
Aug 2, 2024 $2.78
-5.24%
$13.44 million $1.99 million
Aug 1, 2024 $2.93
+0.35%
$14.17 million $1.37 million
Jul 31, 2024 $2.92
-3.09%
$14.13 million $1.8 million
Jul 30, 2024 $3.01
-4.31%
$14.58 million $1.93 million
Jul 29, 2024 $3.15
+1.23%
$15.24 million $971,210
Jul 28, 2024 $3.11
+0.10%
$15.06 million $2.7 million
Jul 27, 2024 $3.11
-1.89%
$15.04 million $822,687
Jul 26, 2024 $3.17
+4.03%
$15.32 million $902,571
Jul 25, 2024 $3.05
-0.42%
$14.74 million $3.8 million
Jul 24, 2024 $3.06
-1.11%
$14.8 million $1.62 million
Sep 9, 2023 $4.73
-0.47%
$-- $98
Sep 8, 2023 $4.78
+8.90%
$-- $108
Sep 7, 2023 $4.38
-0.75%
$-- $12
May 18, 2023 $6.77
+1.08%
$-- $188
Download