OG Fan Token Historical Data

OG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 16.4
-0.15%
$ 70.89 million $ 15.55 million
Oct 12, 11 PM $ 16.43
-0.22%
$ 71.09 million $ 16.04 million
Oct 12, 10 PM $ 16.47
+0.09%
$ 71.26 million $ 16.09 million
Oct 12, 9 PM $ 16.45
+0.58%
$ 71.09 million $ 16 million
Oct 12, 8 PM $ 16.36
+0.08%
$ 70.76 million $ 16.61 million
Oct 12, 7 PM $ 16.35
+0.04%
$ 70.72 million $ 17.44 million
Oct 12, 6 PM $ 16.34
+0.49%
$ 70.72 million $ 17.62 million
Oct 12, 5 PM $ 16.26
-0.87%
$ 70.35 million $ 17.54 million
Oct 12, 4 PM $ 16.4
+0.42%
$ 70.97 million $ 17.78 million
Oct 12, 3 PM $ 16.33
-2.14%
$ 70.63 million $ 18.52 million
Oct 12, 2 PM $ 16.69
+1.74%
$ 72.24 million $ 18.18 million
Oct 12, 1 PM $ 16.4
-0.34%
$ 71 million $ 17.58 million
Oct 12, 12 PM $ 16.46
-0.30%
$ 71.21 million $ 17.16 million
Oct 12, 11 AM $ 16.51
+0.72%
$ 71.37 million $ 16.82 million
Oct 12, 10 AM $ 16.39
+0.82%
$ 70.93 million $ 15.98 million
Oct 12, 9 AM $ 16.26
+0.48%
$ 70.35 million $ 15.84 million
Oct 12, 8 AM $ 16.18
+0.28%
$ 70.01 million $ 16.49 million
Oct 12, 7 AM $ 16.13
-0.07%
$ 69.85 million $ 16.99 million
Oct 12, 6 AM $ 16.14
-0.34%
$ 69.84 million $ 18.3 million
Oct 12, 5 AM $ 16.2
+0.56%
$ 70.12 million $ 18.33 million
Oct 12, 4 AM $ 16.11
-0.19%
$ 69.77 million $ 18.99 million
Oct 12, 3 AM $ 16.14
-0.27%
$ 69.83 million $ 19.5 million
Oct 12, 2 AM $ 16.19
+1.31%
$ 70.05 million $ 19.96 million
Oct 12, 1 AM $ 15.98
-0.34%
$ 69.13 million $ 20.33 million
Oct 12, 12 AM $ 16.03
+0.60%
$ 69.36 million $ 21.11 million
Oct 11, 11 PM $ 15.93
+0.97%
$ 68.95 million $ 21.52 million
Oct 11, 10 PM $ 15.78
-0.72%
$ 68.3 million $ 23.07 million
Oct 11, 9 PM $ 15.89
+0.61%
$ 68.74 million $ 25.45 million
Oct 11, 8 PM $ 15.8
-0.19%
$ 68.38 million $ 29.14 million
Oct 11, 7 PM $ 15.84
-0.07%
$ 68.54 million $ 28.96 million
Oct 11, 6 PM $ 15.86
-1.73%
$ 68.62 million $ 29.36 million
Oct 11, 5 PM $ 16.13
-0.03%
$ 69.82 million $ 29.57 million
Oct 11, 4 PM $ 16.13
+0.71%
$ 69.82 million $ 29.72 million
Oct 11, 3 PM $ 16.02
-1.31%
$ 69.28 million $ 28.91 million
Oct 11, 2 PM $ 16.23
-0.18%
$ 70.21 million $ 29.12 million
Oct 11, 1 PM $ 16.26
-0.62%
$ 70.41 million $ 29.16 million
Oct 11, 12 PM $ 16.36
+0.33%
$ 70.81 million $ 29.33 million
Oct 11, 11 AM $ 16.31
+0.70%
$ 70.58 million $ 29.63 million
Oct 11, 10 AM $ 16.2
-0.48%
$ 70.09 million $ 18.68 million
Oct 11, 9 AM $ 16.3
-0.76%
$ 70.5 million $ 18.73 million
Oct 11, 8 AM $ 16.43
+1.46%
$ 71.16 million $ 18.43 million
Oct 11, 7 AM $ 16.18
-0.89%
$ 69.99 million $ 18.72 million
Oct 11, 6 AM $ 16.33
+0.18%
$ 70.62 million $ 18.51 million
Oct 11, 5 AM $ 16.3
+0.21%
$ 70.52 million $ 19.22 million
Oct 11, 4 AM $ 16.26
+0.39%
$ 70.39 million $ 19.58 million
Oct 11, 3 AM $ 16.2
-0.57%
$ 70.07 million $ 19.48 million
Oct 11, 2 AM $ 16.29
+0.79%
$ 70.33 million $ 19.23 million
Oct 11, 1 AM $ 16.16
-0.37%
$ 69.97 million $ 18.58 million
Oct 11, 12 AM $ 16.23
+0.50%
$ 70.22 million $ 18.02 million
Oct 10, 11 PM $ 16.16
-0.97%
$ 69.82 million $ 17.21 million