OG Fan Token Historical Data

OG Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 4.18
-0.14%
$ 18.96 million $ 9.6 million
Jan 17, 9 AM $ 4.18
-1.45%
$ 18.98 million $ 9.6 million
Jan 17, 8 AM $ 4.24
+1.12%
$ 19.26 million $ 9.11 million
Jan 17, 7 AM $ 4.2
+0.39%
$ 19.05 million $ 9.01 million
Jan 17, 6 AM $ 4.18
+0.10%
$ 18.98 million $ 8.29 million
Jan 17, 5 AM $ 4.18
-0.08%
$ 18.96 million $ 8.33 million
Jan 17, 4 AM $ 4.18
-0.34%
$ 18.97 million $ 8.48 million
Jan 17, 3 AM $ 4.19
+0.54%
$ 19.04 million $ 8.63 million
Jan 17, 2 AM $ 4.17
-0.34%
$ 18.94 million $ 8.62 million
Jan 17, 1 AM $ 4.19
+0.37%
$ 19 million $ 8.77 million
Jan 17, 12 AM $ 4.17
-0.22%
$ 18.93 million $ 9.62 million
Jan 16, 11 PM $ 4.18
-0.04%
$ 18.98 million $ 9.89 million
Jan 16, 10 PM $ 4.18
+0.08%
$ 18.98 million $ 9.67 million
Jan 16, 9 PM $ 4.18
+0.10%
$ 18.96 million $ 10.08 million
Jan 16, 8 PM $ 4.17
+0.44%
$ 18.95 million $ 10.65 million
Jan 16, 7 PM $ 4.16
-0.03%
$ 18.85 million $ 10.88 million
Jan 16, 6 PM $ 4.16
-0.39%
$ 18.87 million $ 11.38 million
Jan 16, 5 PM $ 4.17
-0.52%
$ 18.94 million $ 12.16 million
Jan 16, 4 PM $ 4.19
+0.32%
$ 19.04 million $ 12.89 million
Jan 16, 3 PM $ 4.18
+0.95%
$ 18.94 million $ 13.76 million
Jan 16, 2 PM $ 4.14
+0.05%
$ 18.8 million $ 13.94 million
Jan 16, 1 PM $ 4.14
-0.18%
$ 18.79 million $ 14.78 million
Jan 16, 12 PM $ 4.15
-0.13%
$ 18.83 million $ 14.65 million
Jan 16, 11 AM $ 4.15
-0.53%
$ 18.85 million $ 14.66 million
Jan 16, 10 AM $ 4.18
+0.22%
$ 18.95 million $ 14.59 million
Jan 16, 9 AM $ 4.17
+0.35%
$ 18.91 million $ 14.86 million
Jan 16, 8 AM $ 4.15
-0.70%
$ 18.84 million $ 15.61 million
Jan 16, 7 AM $ 4.18
-0.30%
$ 19 million $ 15.46 million
Jan 16, 6 AM $ 4.19
+0.66%
$ 19.03 million $ 15.37 million
Jan 16, 5 AM $ 4.17
-0.37%
$ 18.91 million $ 15.49 million
Jan 16, 4 AM $ 4.18
+0.04%
$ 18.98 million $ 15.55 million
Jan 16, 3 AM $ 4.18
+0.18%
$ 18.97 million $ 15.73 million
Jan 16, 2 AM $ 4.17
+0.05%
$ 18.94 million $ 16.07 million
Jan 16, 1 AM $ 4.17
+1.09%
$ 18.93 million $ 15.96 million
Jan 16, 12 AM $ 4.12
+0.80%
$ 18.7 million $ 15.2 million
Jan 15, 11 PM $ 4.09
+0.38%
$ 18.57 million $ 15.27 million
Jan 15, 10 PM $ 4.08
+0.46%
$ 18.5 million $ 15.57 million
Jan 15, 9 PM $ 4.06
-0.78%
$ 18.42 million $ 15.7 million
Jan 15, 8 PM $ 4.09
-0.03%
$ 18.56 million $ 15.32 million
Jan 15, 7 PM $ 4.09
-1.30%
$ 18.57 million $ 15.28 million
Jan 15, 6 PM $ 4.14
-1.12%
$ 18.83 million $ 14.98 million
Jan 15, 5 PM $ 4.19
+1.80%
$ 19.03 million $ 15.09 million
Jan 15, 4 PM $ 4.12
-0.53%
$ 18.68 million $ 14.8 million
Jan 15, 3 PM $ 4.14
-1.00%
$ 18.79 million $ 13.19 million
Jan 15, 2 PM $ 4.18
-0.53%
$ 18.98 million $ 12.64 million
Jan 15, 1 PM $ 4.2
-0.18%
$ 19.09 million $ 11.91 million
Jan 15, 12 PM $ 4.21
-0.10%
$ 19.12 million $ 12.05 million
Jan 15, 11 AM $ 4.22
-0.18%
$ 19.14 million $ 12.13 million
Jan 15, 10 AM $ 4.22
-0.05%
$ 19.17 million $ 12.39 million
Jan 15, 9 AM $ 4.23
-0.35%
$ 19.18 million $ 12.31 million