OG Fan Token Historical Data

OG Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 4.23
-0.35%
$ 19.18 million $ 12.31 million
Jan 15, 8 AM $ 4.24
+0.02%
$ 19.25 million $ 11.8 million
Jan 15, 7 AM $ 4.24
+0.61%
$ 19.24 million $ 11.92 million
Jan 15, 6 AM $ 4.21
+0.26%
$ 19.14 million $ 12.51 million
Jan 15, 5 AM $ 4.2
-0.21%
$ 19.07 million $ 12.47 million
Jan 15, 4 AM $ 4.21
-0.02%
$ 19.12 million $ 12.39 million
Jan 15, 3 AM $ 4.21
-0.61%
$ 19.12 million $ 12.28 million
Jan 15, 2 AM $ 4.24
-0.05%
$ 19.24 million $ 12.04 million
Jan 15, 1 AM $ 4.24
+0.09%
$ 19.25 million $ 12.24 million
Jan 15, 12 AM $ 4.24
+0.57%
$ 19.23 million $ 12.35 million
Jan 14, 11 PM $ 4.21
-0.39%
$ 19.14 million $ 12.91 million
Jan 14, 10 PM $ 4.23
+0.43%
$ 19.2 million $ 12.82 million
Jan 14, 9 PM $ 4.21
+0.31%
$ 19.11 million $ 12.94 million
Jan 14, 8 PM $ 4.2
+0.03%
$ 19.06 million $ 13.15 million
Jan 14, 7 PM $ 4.2
+0.06%
$ 19.05 million $ 13.42 million
Jan 14, 6 PM $ 4.19
+0.00%
$ 19.04 million $ 13.36 million
Jan 14, 5 PM $ 4.19
-0.87%
$ 19.04 million $ 12.61 million
Jan 14, 4 PM $ 4.23
-0.13%
$ 19.21 million $ 12.15 million
Jan 14, 3 PM $ 4.24
-0.60%
$ 19.23 million $ 11.98 million
Jan 14, 2 PM $ 4.26
+0.84%
$ 19.33 million $ 12.16 million
Jan 14, 1 PM $ 4.22
-0.18%
$ 19.18 million $ 12.63 million
Jan 14, 12 PM $ 4.23
-0.09%
$ 19.2 million $ 12.75 million
Jan 14, 11 AM $ 4.23
-0.88%
$ 19.23 million $ 12.98 million
Jan 14, 10 AM $ 4.27
+0.37%
$ 19.38 million $ 13 million
Jan 14, 9 AM $ 4.26
+0.27%
$ 19.31 million $ 13.13 million
Jan 14, 8 AM $ 4.24
+0.65%
$ 19.25 million $ 12.97 million
Jan 14, 7 AM $ 4.22
-1.31%
$ 19.13 million $ 12.7 million
Jan 14, 6 AM $ 4.27
-0.05%
$ 19.38 million $ 12.28 million
Jan 14, 5 AM $ 4.27
-0.32%
$ 19.39 million $ 12.32 million
Jan 14, 4 AM $ 4.29
+0.02%
$ 19.46 million $ 12.46 million
Jan 14, 3 AM $ 4.29
-0.01%
$ 19.46 million $ 12.57 million
Jan 14, 2 AM $ 4.29
-0.06%
$ 19.45 million $ 12.9 million
Jan 14, 1 AM $ 4.29
-0.57%
$ 19.46 million $ 13.68 million
Jan 14, 12 AM $ 4.31
+0.61%
$ 19.57 million $ 14.03 million
Jan 13, 11 PM $ 4.29
+0.71%
$ 19.4 million $ 13.25 million
Jan 13, 10 PM $ 4.26
+0.86%
$ 19.32 million $ 13.2 million
Jan 13, 9 PM $ 4.22
-0.26%
$ 19.15 million $ 12.86 million
Jan 13, 8 PM $ 4.23
+0.18%
$ 19.2 million $ 12.56 million
Jan 13, 7 PM $ 4.23
+0.35%
$ 19.17 million $ 12.34 million
Jan 13, 6 PM $ 4.21
+0.19%
$ 19.1 million $ 12.35 million
Jan 13, 5 PM $ 4.2
-0.08%
$ 19.07 million $ 12.61 million
Jan 13, 4 PM $ 4.21
-0.44%
$ 19.08 million $ 13.11 million
Jan 13, 3 PM $ 4.23
+0.19%
$ 19.17 million $ 13.88 million
Jan 13, 2 PM $ 4.22
+0.31%
$ 19.14 million $ 14.99 million
Jan 13, 1 PM $ 4.2
-0.18%
$ 19.07 million $ 17.02 million
Jan 13, 12 PM $ 4.21
+0.64%
$ 19.11 million $ 18.32 million
Jan 13, 11 AM $ 4.19
-0.61%
$ 18.99 million $ 19.27 million
Jan 13, 10 AM $ 4.21
+0.35%
$ 19.1 million $ 19.39 million
Jan 13, 9 AM $ 4.2
+0.21%
$ 19.04 million $ 20.51 million
Jan 13, 8 AM $ 4.19
+0.25%
$ 19 million $ 23.37 million