OG Fan Token Historical Data

OG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 16.23
+0.50%
$ 70.22 million $ 18.02 million
Oct 10, 11 PM $ 16.16
-0.97%
$ 69.82 million $ 17.21 million
Oct 10, 10 PM $ 16.31
-0.41%
$ 70.24 million $ 16.23 million
Oct 10, 9 PM $ 16.37
-0.85%
$ 70.66 million $ 15 million
Oct 10, 8 PM $ 16.51
-0.09%
$ 71.31 million $ 21.17 million
Oct 10, 7 PM $ 16.53
+0.10%
$ 71.48 million $ 20.69 million
Oct 10, 6 PM $ 16.51
-1.14%
$ 71.49 million $ 20.27 million
Oct 10, 5 PM $ 16.7
+0.96%
$ 72.19 million $ 20.4 million
Oct 10, 4 PM $ 16.54
+0.69%
$ 71.58 million $ 21.22 million
Oct 10, 3 PM $ 16.43
+0.10%
$ 71.1 million $ 21.11 million
Oct 10, 2 PM $ 16.41
-0.43%
$ 71.02 million $ 21.02 million
Oct 10, 1 PM $ 16.48
-0.12%
$ 71.34 million $ 21.29 million
Oct 10, 12 PM $ 16.5
-0.32%
$ 70.99 million $ 22.01 million
Oct 10, 11 AM $ 16.56
+0.35%
$ 71.2 million $ 22.59 million
Oct 10, 10 AM $ 16.5
-0.03%
$ 70.98 million $ 23.8 million
Oct 10, 9 AM $ 16.5
-0.16%
$ 71.06 million $ 23.78 million
Oct 10, 8 AM $ 16.53
-1.69%
$ 71.1 million $ 24.27 million
Oct 10, 7 AM $ 16.81
+0.57%
$ 72.31 million $ 24.47 million
Oct 10, 6 AM $ 16.72
-0.33%
$ 71.89 million $ 25.4 million
Oct 10, 5 AM $ 16.77
+1.37%
$ 72.18 million $ 23.77 million
Oct 10, 4 AM $ 16.55
+0.42%
$ 71.13 million $ 22.61 million
Oct 10, 3 AM $ 16.48
+0.28%
$ 70.86 million $ 22.62 million
Oct 10, 2 AM $ 16.43
-0.02%
$ 70.7 million $ 22.19 million
Oct 10, 1 AM $ 16.43
-0.64%
$ 70.69 million $ 22.15 million
Oct 10, 12 AM $ 16.54
+0.40%
$ 71.16 million $ 22.01 million
Oct 9, 11 PM $ 16.47
-0.56%
$ 70.85 million $ 21.94 million
Oct 9, 10 PM $ 16.57
-0.90%
$ 71.28 million $ 21.88 million
Oct 9, 9 PM $ 16.72
+0.01%
$ 71.91 million $ 21.85 million
Oct 9, 8 PM $ 16.71
+0.78%
$ 71.91 million $ 21.71 million
Oct 9, 7 PM $ 16.59
-0.06%
$ 71.29 million $ 21.32 million
Oct 9, 6 PM $ 16.6
-0.04%
$ 71.41 million $ 21.22 million
Oct 9, 5 PM $ 16.6
-0.29%
$ 71.34 million $ 21.46 million
Oct 9, 4 PM $ 16.65
-0.09%
$ 71.63 million $ 18.81 million
Oct 9, 3 PM $ 16.67
+0.78%
$ 71.63 million $ 18.39 million
Oct 9, 2 PM $ 16.54
+1.23%
$ 71.18 million $ 17.95 million
Oct 9, 1 PM $ 16.35
-0.73%
$ 70.34 million $ 17.64 million
Oct 9, 12 PM $ 16.47
+0.01%
$ 70.84 million $ 16.98 million
Oct 9, 11 AM $ 16.46
-0.53%
$ 70.79 million $ 16.77 million
Oct 9, 10 AM $ 16.55
+1.00%
$ 71.16 million $ 15.98 million
Oct 9, 9 AM $ 16.38
-0.07%
$ 70.49 million $ 15.5 million
Oct 9, 8 AM $ 16.4
+0.53%
$ 70.4 million $ 14.99 million
Oct 9, 7 AM $ 16.32
+0.74%
$ 70.21 million $ 14.44 million
Oct 9, 6 AM $ 16.2
-0.03%
$ 69.67 million $ 12.8 million
Oct 9, 5 AM $ 16.21
+0.22%
$ 69.76 million $ 12.7 million
Oct 9, 4 AM $ 16.16
-0.07%
$ 69.53 million $ 12.46 million
Oct 9, 3 AM $ 16.18
-0.03%
$ 69.61 million $ 13.12 million
Oct 9, 2 AM $ 16.18
+0.33%
$ 69.53 million $ 14.23 million
Oct 9, 1 AM $ 16.13
-0.24%
$ 69.39 million $ 14.64 million
Oct 9, 12 AM $ 16.17
+0.65%
$ 69.52 million $ 15.39 million
Oct 8, 11 PM $ 16.06
-0.20%
$ 69.1 million $ 16.63 million