OG Fan Token Historical Data

OG Page 96
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 4.19
+0.25%
$ 19 million $ 23.37 million
Jan 13, 7 AM $ 4.18
+0.29%
$ 18.95 million $ 25.51 million
Jan 13, 6 AM $ 4.17
-0.06%
$ 18.9 million $ 26.37 million
Jan 13, 5 AM $ 4.17
-0.62%
$ 18.9 million $ 26.88 million
Jan 13, 4 AM $ 4.19
+1.43%
$ 19.03 million $ 26.76 million
Jan 13, 3 AM $ 4.13
-0.85%
$ 18.76 million $ 26.56 million
Jan 13, 2 AM $ 4.17
-1.22%
$ 18.91 million $ 26.5 million
Jan 13, 1 AM $ 4.22
-1.15%
$ 19.14 million $ 26 million
Jan 13, 12 AM $ 4.27
-0.17%
$ 19.36 million $ 25.93 million
Jan 12, 11 PM $ 4.27
-0.58%
$ 19.39 million $ 26.22 million
Jan 12, 10 PM $ 4.3
+0.80%
$ 19.51 million $ 26.21 million
Jan 12, 9 PM $ 4.27
+0.02%
$ 19.35 million $ 26.02 million
Jan 12, 8 PM $ 4.26
-0.01%
$ 19.36 million $ 26.15 million
Jan 12, 7 PM $ 4.27
+0.20%
$ 19.35 million $ 26.56 million
Jan 12, 6 PM $ 4.26
-0.48%
$ 19.34 million $ 27.24 million
Jan 12, 5 PM $ 4.28
-0.84%
$ 19.43 million $ 28.74 million
Jan 12, 4 PM $ 4.32
-1.12%
$ 19.6 million $ 28.07 million
Jan 12, 3 PM $ 4.37
-1.46%
$ 19.83 million $ 27.35 million
Jan 12, 2 PM $ 4.44
+0.87%
$ 20.12 million $ 26.04 million
Jan 12, 1 PM $ 4.4
+3.11%
$ 19.95 million $ 23.22 million
Jan 12, 12 PM $ 4.27
-2.28%
$ 19.37 million $ 21.5 million
Jan 12, 11 AM $ 4.37
+0.27%
$ 19.82 million $ 20.33 million
Jan 12, 10 AM $ 4.36
-2.20%
$ 19.77 million $ 19.74 million
Jan 12, 9 AM $ 4.45
+0.07%
$ 20.21 million $ 18.34 million
Jan 12, 8 AM $ 4.45
+2.72%
$ 20.22 million $ 15.58 million
Jan 12, 7 AM $ 4.33
+0.38%
$ 19.66 million $ 13.22 million
Jan 12, 6 AM $ 4.32
+1.26%
$ 19.58 million $ 11.28 million
Jan 12, 5 AM $ 4.26
-0.23%
$ 19.35 million $ 10.69 million
Jan 12, 4 AM $ 4.27
+0.12%
$ 19.38 million $ 10.68 million
Jan 12, 3 AM $ 4.27
-0.49%
$ 19.36 million $ 10.61 million
Jan 12, 2 AM $ 4.29
+0.63%
$ 19.47 million $ 10.29 million
Jan 12, 1 AM $ 4.26
+0.58%
$ 19.31 million $ 9.91 million
Jan 12, 12 AM $ 4.24
+0.23%
$ 19.22 million $ 9.65 million
Jan 11, 11 PM $ 4.23
+0.49%
$ 19.18 million $ 9.47 million
Jan 11, 10 PM $ 4.21
-0.42%
$ 19.08 million $ 9.51 million
Jan 11, 9 PM $ 4.22
-0.02%
$ 19.16 million $ 9.51 million
Jan 11, 8 PM $ 4.23
-0.15%
$ 19.15 million $ 9.4 million
Jan 11, 7 PM $ 4.23
+0.80%
$ 19.2 million $ 8.87 million
Jan 11, 6 PM $ 4.2
-0.84%
$ 19.04 million $ 8.2 million
Jan 11, 5 PM $ 4.23
+0.29%
$ 19.2 million $ 6.47 million
Jan 11, 4 PM $ 4.22
-0.54%
$ 19.15 million $ 6.69 million
Jan 11, 3 PM $ 4.24
+0.17%
$ 19.25 million $ 6.95 million
Jan 11, 2 PM $ 4.24
+0.13%
$ 19.22 million $ 6.98 million
Jan 11, 1 PM $ 4.23
-0.23%
$ 19.19 million $ 7.19 million
Jan 11, 12 PM $ 4.24
-0.03%
$ 19.24 million $ 7.31 million
Jan 11, 11 AM $ 4.24
-0.11%
$ 19.24 million $ 7.48 million
Jan 11, 10 AM $ 4.25
-0.06%
$ 19.27 million $ 7.55 million
Jan 11, 9 AM $ 4.25
+0.69%
$ 19.28 million $ 7.65 million
Jan 11, 8 AM $ 4.22
-0.19%
$ 19.14 million $ 7.66 million
Jan 11, 7 AM $ 4.23
-0.43%
$ 19.18 million $ 8.11 million