OG Fan Token Historical Data

OG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 16.06
-0.20%
$ 69.1 million $ 16.63 million
Oct 8, 10 PM $ 16.09
+0.23%
$ 69.23 million $ 17.17 million
Oct 8, 9 PM $ 16.06
+0.32%
$ 69.02 million $ 17.24 million
Oct 8, 8 PM $ 16.01
-0.68%
$ 68.85 million $ 17.73 million
Oct 8, 7 PM $ 16.12
-0.18%
$ 69.36 million $ 18.03 million
Oct 8, 6 PM $ 16.15
-1.06%
$ 69.47 million $ 18.19 million
Oct 8, 5 PM $ 16.32
-0.42%
$ 70.2 million $ 17.45 million
Oct 8, 4 PM $ 16.38
+0.65%
$ 70.5 million $ 17.87 million
Oct 8, 3 PM $ 16.28
+0.13%
$ 70.03 million $ 18.5 million
Oct 8, 2 PM $ 16.26
+0.09%
$ 69.77 million $ 18.92 million
Oct 8, 1 PM $ 16.24
+0.83%
$ 69.84 million $ 20.08 million
Oct 8, 12 PM $ 16.11
+2.94%
$ 69.29 million $ 21.15 million
Oct 8, 11 AM $ 15.64
-0.78%
$ 67.26 million $ 20.34 million
Oct 8, 10 AM $ 15.77
+1.16%
$ 67.86 million $ 19.74 million
Oct 8, 9 AM $ 15.59
+0.15%
$ 67.08 million $ 20.37 million
Oct 8, 8 AM $ 15.56
-0.75%
$ 66.96 million $ 20.73 million
Oct 8, 7 AM $ 15.68
+0.45%
$ 67.51 million $ 20.61 million
Oct 8, 6 AM $ 15.61
-1.28%
$ 67.16 million $ 20.59 million
Oct 8, 5 AM $ 15.81
+0.68%
$ 67.81 million $ 20.97 million
Oct 8, 4 AM $ 15.7
+0.97%
$ 67.54 million $ 20.94 million
Oct 8, 3 AM $ 15.55
-1.02%
$ 66.82 million $ 20.26 million
Oct 8, 2 AM $ 15.71
+0.57%
$ 67.49 million $ 19.55 million
Oct 8, 1 AM $ 15.62
-1.58%
$ 67.3 million $ 20.31 million
Oct 8, 12 AM $ 15.88
-1.11%
$ 68.32 million $ 20.19 million
Oct 7, 11 PM $ 16.05
+0.29%
$ 69.13 million $ 19.45 million
Oct 7, 10 PM $ 16
-1.38%
$ 68.86 million $ 19.34 million
Oct 7, 9 PM $ 16.23
-1.47%
$ 69.82 million $ 19.61 million
Oct 7, 8 PM $ 16.47
+0.26%
$ 70.86 million $ 19.41 million
Oct 7, 7 PM $ 16.43
-0.20%
$ 70.67 million $ 19.61 million
Oct 7, 6 PM $ 16.46
-0.20%
$ 70.81 million $ 19.94 million
Oct 7, 5 PM $ 16.49
-0.24%
$ 70.92 million $ 20.58 million
Oct 7, 4 PM $ 16.53
+0.23%
$ 71.17 million $ 21.3 million
Oct 7, 3 PM $ 16.5
-0.98%
$ 71.12 million $ 21.78 million
Oct 7, 2 PM $ 16.66
+0.47%
$ 71.71 million $ 27.26 million
Oct 7, 1 PM $ 16.58
+1.22%
$ 71.48 million $ 37.48 million
Oct 7, 12 PM $ 16.38
-0.61%
$ 70.5 million $ 46.54 million
Oct 7, 11 AM $ 16.48
-0.25%
$ 70.91 million $ 53.64 million
Oct 7, 10 AM $ 16.52
-0.26%
$ 70.92 million $ 57.56 million
Oct 7, 9 AM $ 16.56
-0.51%
$ 71.26 million $ 57.71 million
Oct 7, 8 AM $ 16.65
+0.68%
$ 71.59 million $ 57.73 million
Oct 7, 7 AM $ 16.54
+0.35%
$ 71.14 million $ 58.06 million
Oct 7, 6 AM $ 16.48
+0.31%
$ 70.92 million $ 58.56 million
Oct 7, 5 AM $ 16.42
+0.66%
$ 70.65 million $ 59.22 million
Oct 7, 4 AM $ 16.32
-0.40%
$ 70.2 million $ 60.29 million
Oct 7, 3 AM $ 16.38
-0.75%
$ 70.48 million $ 66.88 million
Oct 7, 2 AM $ 16.5
-0.49%
$ 71.01 million $ 69.85 million
Oct 7, 1 AM $ 16.58
+1.99%
$ 71.35 million $ 69.77 million
Oct 7, 12 AM $ 16.26
-0.55%
$ 69.95 million $ 71.95 million
Oct 6, 11 PM $ 16.35
+0.68%
$ 70.4 million $ 75.19 million
Oct 6, 10 PM $ 16.24
+0.86%
$ 69.88 million $ 76.47 million