OG Fan Token Historical Data

OG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 16.5
-0.49%
$ 71.01 million $ 69.85 million
Oct 7, 1 AM $ 16.58
+1.99%
$ 71.35 million $ 69.77 million
Oct 7, 12 AM $ 16.26
-0.55%
$ 69.95 million $ 71.95 million
Oct 6, 11 PM $ 16.35
+0.68%
$ 70.4 million $ 75.19 million
Oct 6, 10 PM $ 16.24
+0.86%
$ 69.88 million $ 76.47 million
Oct 6, 9 PM $ 16.1
+0.76%
$ 69.28 million $ 80.5 million
Oct 6, 8 PM $ 15.98
+0.76%
$ 68.76 million $ 82.3 million
Oct 6, 7 PM $ 15.86
-0.94%
$ 68.24 million $ 86.13 million
Oct 6, 6 PM $ 16.01
-1.53%
$ 68.89 million $ 87.56 million
Oct 6, 5 PM $ 16.26
+1.59%
$ 69.94 million $ 90.71 million
Oct 6, 4 PM $ 16
+1.47%
$ 68.84 million $ 94.07 million
Oct 6, 3 PM $ 15.77
-0.56%
$ 67.87 million $ 103.32 million
Oct 6, 2 PM $ 15.85
+8.64%
$ 68.2 million $ 100.17 million
Oct 6, 1 PM $ 14.6
-3.74%
$ 62.8 million $ 88.23 million
Oct 6, 12 PM $ 15.17
-6.85%
$ 65.24 million $ 80.05 million
Oct 6, 11 AM $ 16.28
+1.14%
$ 70.04 million $ 73.13 million
Oct 6, 10 AM $ 16.1
+0.14%
$ 69.27 million $ 70.03 million
Oct 6, 9 AM $ 16.07
-0.87%
$ 69.14 million $ 70.85 million
Oct 6, 8 AM $ 16.21
+1.70%
$ 69.74 million $ 72.1 million
Oct 6, 7 AM $ 15.94
-0.16%
$ 68.41 million $ 73.28 million
Oct 6, 6 AM $ 15.97
+0.19%
$ 68.69 million $ 75.52 million
Oct 6, 5 AM $ 15.92
-0.93%
$ 68.36 million $ 76.23 million
Oct 6, 4 AM $ 16.08
+2.35%
$ 69.17 million $ 79.03 million
Oct 6, 3 AM $ 15.7
-3.25%
$ 67.47 million $ 73.27 million
Oct 6, 2 AM $ 16.23
-0.36%
$ 69.82 million $ 69.65 million
Oct 6, 1 AM $ 16.29
+0.18%
$ 70.2 million $ 69.32 million
Oct 6, 12 AM $ 16.27
-2.45%
$ 70 million $ 66.88 million
Oct 5, 11 PM $ 16.68
-0.82%
$ 71.91 million $ 64 million
Oct 5, 10 PM $ 16.82
+2.26%
$ 72.46 million $ 62.55 million
Oct 5, 9 PM $ 16.45
+1.49%
$ 70.59 million $ 57.97 million
Oct 5, 8 PM $ 16.21
+0.26%
$ 69.68 million $ 57.9 million
Oct 5, 7 PM $ 16.17
+0.19%
$ 69.6 million $ 55.43 million
Oct 5, 6 PM $ 16.14
-0.80%
$ 69.43 million $ 54.65 million
Oct 5, 5 PM $ 16.27
+3.51%
$ 70.02 million $ 51 million
Oct 5, 4 PM $ 15.73
+2.06%
$ 67.69 million $ 46.47 million
Oct 5, 3 PM $ 15.4
+8.22%
$ 66.19 million $ 36.84 million
Oct 5, 2 PM $ 14.23
+1.93%
$ 61.23 million $ 34.19 million
Oct 5, 1 PM $ 13.96
-0.79%
$ 59.97 million $ 33.74 million
Oct 5, 12 PM $ 14.07
-0.37%
$ 60.56 million $ 32.32 million
Oct 5, 11 AM $ 14.12
-0.29%
$ 60.76 million $ 33.23 million
Oct 5, 10 AM $ 14.16
-0.22%
$ 60.96 million $ 32.81 million
Oct 5, 9 AM $ 14.2
+2.65%
$ 60.9 million $ 31.3 million
Oct 5, 8 AM $ 13.83
+1.86%
$ 59.49 million $ 31.14 million
Oct 5, 7 AM $ 13.56
+0.14%
$ 58.39 million $ 29.07 million
Oct 5, 6 AM $ 13.55
-0.91%
$ 58.3 million $ 26.3 million
Oct 5, 5 AM $ 13.67
+1.71%
$ 58.84 million $ 24.65 million
Oct 5, 4 AM $ 13.44
-2.00%
$ 57.93 million $ 21.06 million
Oct 5, 3 AM $ 13.71
+0.94%
$ 59 million $ 20.17 million
Oct 5, 2 AM $ 13.59
+0.57%
$ 58.47 million $ 18.86 million
Oct 5, 1 AM $ 13.51
-0.15%
$ 58.1 million $ 18.25 million