OG Fan Token Historical Data

OG Page 97
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 4.23
-0.43%
$ 19.18 million $ 8.11 million
Jan 11, 6 AM $ 4.25
-0.01%
$ 19.27 million $ 8.4 million
Jan 11, 5 AM $ 4.25
+0.22%
$ 19.27 million $ 8.91 million
Jan 11, 4 AM $ 4.24
+0.28%
$ 19.23 million $ 9.1 million
Jan 11, 3 AM $ 4.23
+0.14%
$ 19.18 million $ 9.67 million
Jan 11, 2 AM $ 4.22
-0.13%
$ 19.15 million $ 10.1 million
Jan 11, 1 AM $ 4.23
-0.66%
$ 19.17 million $ 10.37 million
Jan 11, 12 AM $ 4.25
-0.10%
$ 19.31 million $ 10.69 million
Jan 10, 11 PM $ 4.26
+1.07%
$ 19.32 million $ 10.47 million
Jan 10, 10 PM $ 4.21
-0.22%
$ 19.11 million $ 10.26 million
Jan 10, 9 PM $ 4.22
-0.01%
$ 19.16 million $ 10.23 million
Jan 10, 8 PM $ 4.22
+0.13%
$ 19.16 million $ 10.22 million
Jan 10, 7 PM $ 4.22
+0.07%
$ 19.14 million $ 10.44 million
Jan 10, 6 PM $ 4.22
+0.15%
$ 19.12 million $ 10.25 million
Jan 10, 5 PM $ 4.21
-0.12%
$ 19.09 million $ 10.33 million
Jan 10, 4 PM $ 4.21
-0.68%
$ 19.12 million $ 10.48 million
Jan 10, 3 PM $ 4.24
-0.32%
$ 19.25 million $ 10.31 million
Jan 10, 2 PM $ 4.26
-0.67%
$ 19.3 million $ 10.56 million
Jan 10, 1 PM $ 4.29
+0.27%
$ 19.43 million $ 10.74 million
Jan 10, 12 PM $ 4.27
+0.28%
$ 19.39 million $ 10.91 million
Jan 10, 11 AM $ 4.26
+0.35%
$ 19.33 million $ 11.24 million
Jan 10, 10 AM $ 4.25
+0.04%
$ 19.27 million $ 11.6 million
Jan 10, 9 AM $ 4.24
+0.68%
$ 19.25 million $ 11.83 million
Jan 10, 8 AM $ 4.21
-1.06%
$ 19.1 million $ 12.4 million
Jan 10, 7 AM $ 4.26
-0.86%
$ 19.3 million $ 12.5 million
Jan 10, 6 AM $ 4.29
-1.10%
$ 19.47 million $ 12.65 million
Jan 10, 5 AM $ 4.34
+0.42%
$ 19.69 million $ 12.39 million
Jan 10, 4 AM $ 4.32
+0.50%
$ 19.63 million $ 12.82 million
Jan 10, 3 AM $ 4.3
+0.84%
$ 19.51 million $ 12.54 million
Jan 10, 2 AM $ 4.26
-0.20%
$ 19.35 million $ 12.84 million
Jan 10, 1 AM $ 4.27
+0.47%
$ 19.38 million $ 13.16 million
Jan 10, 12 AM $ 4.25
+0.80%
$ 19.29 million $ 16.09 million
Jan 9, 11 PM $ 4.22
+0.25%
$ 19.14 million $ 18.02 million
Jan 9, 10 PM $ 4.21
-0.43%
$ 19.09 million $ 19.63 million
Jan 9, 9 PM $ 4.23
+0.36%
$ 19.17 million $ 19.64 million
Jan 9, 8 PM $ 4.21
-0.16%
$ 19.1 million $ 19.94 million
Jan 9, 7 PM $ 4.22
-0.33%
$ 19.13 million $ 20.11 million
Jan 9, 6 PM $ 4.23
+0.16%
$ 19.2 million $ 20.48 million
Jan 9, 5 PM $ 4.22
-0.01%
$ 19.17 million $ 20.69 million
Jan 9, 4 PM $ 4.23
+0.51%
$ 19.17 million $ 20.64 million
Jan 9, 3 PM $ 4.2
-0.12%
$ 19.07 million $ 21.41 million
Jan 9, 2 PM $ 4.21
-0.20%
$ 19.09 million $ 21.7 million
Jan 9, 1 PM $ 4.22
+0.33%
$ 19.14 million $ 22.36 million
Jan 9, 12 PM $ 4.2
-0.71%
$ 19.07 million $ 25.77 million
Jan 9, 11 AM $ 4.23
-0.09%
$ 19.2 million $ 27.52 million
Jan 9, 10 AM $ 4.24
-0.09%
$ 19.15 million $ 29.65 million
Jan 9, 9 AM $ 4.24
-0.96%
$ 19.15 million $ 29.65 million
Jan 9, 8 AM $ 4.28
-0.05%
$ 19.33 million $ 29.46 million
Jan 9, 7 AM $ 4.28
+0.39%
$ 19.34 million $ 29.76 million
Jan 9, 6 AM $ 4.27
+0.46%
$ 19.27 million $ 29.94 million