OG Fan Token Historical Data

OG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 13.51
-0.15%
$ 58.1 million $ 18.25 million
Oct 5, 12 AM $ 13.53
+0.72%
$ 58.21 million $ 18.12 million
Oct 4, 11 PM $ 13.44
-0.51%
$ 57.78 million $ 17.84 million
Oct 4, 10 PM $ 13.51
-0.88%
$ 58.05 million $ 17.56 million
Oct 4, 9 PM $ 13.64
-1.16%
$ 58.69 million $ 17.29 million
Oct 4, 8 PM $ 13.8
-1.00%
$ 59.39 million $ 15.28 million
Oct 4, 7 PM $ 13.94
-0.78%
$ 59.97 million $ 13.73 million
Oct 4, 6 PM $ 14.04
-1.34%
$ 60.44 million $ 14.5 million
Oct 4, 5 PM $ 14.24
+0.82%
$ 61.22 million $ 14.54 million
Oct 4, 4 PM $ 14.12
-1.62%
$ 60.75 million $ 15.96 million
Oct 4, 3 PM $ 14.35
+1.80%
$ 61.74 million $ 15.85 million
Oct 4, 2 PM $ 14.09
-0.92%
$ 60.64 million $ 15.72 million
Oct 4, 1 PM $ 14.23
+0.67%
$ 61.28 million $ 16.13 million
Oct 4, 12 PM $ 14.13
-3.62%
$ 60.8 million $ 16.16 million
Oct 4, 11 AM $ 14.66
-0.09%
$ 63.07 million $ 15.22 million
Oct 4, 10 AM $ 14.68
-0.84%
$ 63.14 million $ 15.13 million
Oct 4, 9 AM $ 14.8
-0.67%
$ 63.66 million $ 14.97 million
Oct 4, 8 AM $ 14.9
-1.51%
$ 64.14 million $ 13.87 million
Oct 4, 7 AM $ 15.13
-0.47%
$ 65.04 million $ 14.27 million
Oct 4, 6 AM $ 15.2
-0.13%
$ 65.4 million $ 15.44 million
Oct 4, 5 AM $ 15.22
+0.27%
$ 65.49 million $ 17.81 million
Oct 4, 4 AM $ 15.18
-1.35%
$ 65.25 million $ 18.3 million
Oct 4, 3 AM $ 15.38
-0.66%
$ 66.19 million $ 19.25 million
Oct 4, 2 AM $ 15.49
-0.40%
$ 66.71 million $ 19.22 million
Oct 4, 1 AM $ 15.56
+1.03%
$ 66.93 million $ 18.99 million
Oct 4, 12 AM $ 15.4
+0.11%
$ 66.24 million $ 19.05 million
Oct 3, 11 PM $ 15.38
+0.06%
$ 66.16 million $ 19.29 million
Oct 3, 10 PM $ 15.37
-0.14%
$ 66.14 million $ 19.32 million
Oct 3, 9 PM $ 15.4
-0.41%
$ 66.26 million $ 19.5 million
Oct 3, 8 PM $ 15.46
+0.84%
$ 66.56 million $ 19.65 million
Oct 3, 7 PM $ 15.33
-1.49%
$ 66 million $ 20.15 million
Oct 3, 6 PM $ 15.56
+1.45%
$ 66.94 million $ 18.58 million
Oct 3, 5 PM $ 15.33
-1.70%
$ 65.97 million $ 18.4 million
Oct 3, 4 PM $ 15.6
+1.64%
$ 67.11 million $ 16.93 million
Oct 3, 3 PM $ 15.35
+0.57%
$ 66.04 million $ 16.65 million
Oct 3, 2 PM $ 15.26
-0.44%
$ 65.58 million $ 16.04 million
Oct 3, 1 PM $ 15.32
+1.14%
$ 65.96 million $ 15.55 million
Oct 3, 12 PM $ 15.15
+0.30%
$ 65.24 million $ 15.11 million
Oct 3, 11 AM $ 15.11
+0.72%
$ 65.05 million $ 15.14 million
Oct 3, 10 AM $ 15
-0.59%
$ 64.54 million $ 15.87 million
Oct 3, 9 AM $ 15.09
-1.04%
$ 64.92 million $ 15.83 million
Oct 3, 8 AM $ 15.26
+0.15%
$ 65.69 million $ 15.4 million
Oct 3, 7 AM $ 15.24
-0.87%
$ 65.53 million $ 14.63 million
Oct 3, 6 AM $ 15.37
+2.86%
$ 65.91 million $ 13.64 million
Oct 3, 5 AM $ 14.95
+0.12%
$ 64.3 million $ 11.63 million
Oct 3, 4 AM $ 14.93
+0.02%
$ 64.24 million $ 11.29 million
Oct 3, 3 AM $ 14.92
-0.16%
$ 64.22 million $ 10.05 million
Oct 3, 2 AM $ 14.95
+0.07%
$ 64.31 million $ 10.04 million
Oct 3, 1 AM $ 14.94
-0.34%
$ 64.26 million $ 10.05 million
Oct 3, 12 AM $ 14.99
+1.79%
$ 64.41 million $ 9.92 million