OG Fan Token Historical Data

OG Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 4.27
+0.46%
$ 19.27 million $ 29.94 million
Jan 9, 5 AM $ 4.25
-1.13%
$ 19.18 million $ 30.08 million
Jan 9, 4 AM $ 4.3
-0.50%
$ 19.4 million $ 29.84 million
Jan 9, 3 AM $ 4.32
+0.05%
$ 19.5 million $ 30.04 million
Jan 9, 2 AM $ 4.32
+0.97%
$ 19.49 million $ 29.77 million
Jan 9, 1 AM $ 4.28
-4.25%
$ 19.34 million $ 30.18 million
Jan 9, 12 AM $ 4.46
+2.82%
$ 20.17 million $ 28.12 million
Jan 8, 11 PM $ 4.34
+1.97%
$ 19.63 million $ 27.21 million
Jan 8, 10 PM $ 4.26
-0.50%
$ 19.24 million $ 29.51 million
Jan 8, 9 PM $ 4.28
+0.82%
$ 19.33 million $ 30.01 million
Jan 8, 8 PM $ 4.25
+0.87%
$ 19.18 million $ 29.95 million
Jan 8, 7 PM $ 4.21
-0.07%
$ 19.01 million $ 29.84 million
Jan 8, 6 PM $ 4.21
+0.17%
$ 19.02 million $ 29.75 million
Jan 8, 5 PM $ 4.21
-0.89%
$ 18.99 million $ 29.66 million
Jan 8, 4 PM $ 4.24
+0.91%
$ 19.12 million $ 29.72 million
Jan 8, 3 PM $ 4.21
-0.22%
$ 18.99 million $ 29.33 million
Jan 8, 2 PM $ 4.21
-1.10%
$ 19.01 million $ 29.77 million
Jan 8, 1 PM $ 4.26
-0.66%
$ 19.26 million $ 30.65 million
Jan 8, 12 PM $ 4.29
+4.72%
$ 19.36 million $ 27.15 million
Jan 8, 11 AM $ 4.1
+3.06%
$ 18.52 million $ 25.95 million
Jan 8, 10 AM $ 3.98
+0.52%
$ 17.97 million $ 24.3 million
Jan 8, 9 AM $ 3.96
+0.42%
$ 17.87 million $ 24.6 million
Jan 8, 8 AM $ 3.94
-1.46%
$ 17.8 million $ 24.74 million
Jan 8, 7 AM $ 4
+0.07%
$ 18.06 million $ 24.24 million
Jan 8, 6 AM $ 4
-1.04%
$ 18.05 million $ 24.58 million
Jan 8, 5 AM $ 4.04
+0.03%
$ 18.24 million $ 25.19 million
Jan 8, 4 AM $ 4.04
+1.21%
$ 18.24 million $ 26.29 million
Jan 8, 3 AM $ 3.99
-0.45%
$ 18.03 million $ 27.04 million
Jan 8, 2 AM $ 4.01
-1.98%
$ 18.09 million $ 28.91 million
Jan 8, 1 AM $ 4.09
+3.34%
$ 18.47 million $ 29.68 million
Jan 8, 12 AM $ 3.96
+2.07%
$ 17.87 million $ 29.43 million
Jan 7, 11 PM $ 3.88
-6.93%
$ 17.53 million $ 29.16 million
Jan 7, 10 PM $ 4.17
-2.10%
$ 18.82 million $ 25.98 million
Jan 7, 9 PM $ 4.26
-0.82%
$ 19.23 million $ 26.36 million
Jan 7, 8 PM $ 4.29
-0.38%
$ 19.38 million $ 27.46 million
Jan 7, 7 PM $ 4.31
+0.04%
$ 19.46 million $ 28.18 million
Jan 7, 6 PM $ 4.31
+0.43%
$ 19.45 million $ 30.29 million
Jan 7, 5 PM $ 4.29
-1.03%
$ 19.37 million $ 37.19 million
Jan 7, 4 PM $ 4.33
+0.31%
$ 19.57 million $ 41.32 million
Jan 7, 3 PM $ 4.32
+0.29%
$ 19.49 million $ 41.56 million
Jan 7, 2 PM $ 4.31
-1.18%
$ 19.45 million $ 41.53 million
Jan 7, 1 PM $ 4.36
-2.18%
$ 19.68 million $ 41.42 million
Jan 7, 12 PM $ 4.46
+0.51%
$ 20.12 million $ 42.03 million
Jan 7, 11 AM $ 4.43
-0.05%
$ 20.02 million $ 42.94 million
Jan 7, 10 AM $ 4.44
+1.19%
$ 20.03 million $ 43.1 million
Jan 7, 9 AM $ 4.38
-0.13%
$ 19.8 million $ 43.23 million
Jan 7, 8 AM $ 4.39
-1.61%
$ 19.83 million $ 44.34 million
Jan 7, 7 AM $ 4.46
-1.34%
$ 20.14 million $ 45.39 million
Jan 7, 6 AM $ 4.52
+0.50%
$ 20.42 million $ 45.66 million
Jan 7, 5 AM $ 4.5
-0.03%
$ 20.32 million $ 45.66 million