OG Fan Token Historical Data

OG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 14.94
-0.34%
$ 64.26 million $ 10.05 million
Oct 3, 12 AM $ 14.99
+1.79%
$ 64.41 million $ 9.92 million
Oct 2, 11 PM $ 14.73
+0.17%
$ 63.36 million $ 9.58 million
Oct 2, 10 PM $ 14.7
-0.62%
$ 63.31 million $ 9.5 million
Oct 2, 9 PM $ 14.8
+0.61%
$ 63.66 million $ 9.37 million
Oct 2, 8 PM $ 14.7
-0.93%
$ 63.26 million $ 9.29 million
Oct 2, 7 PM $ 14.84
-0.54%
$ 63.91 million $ 8.85 million
Oct 2, 6 PM $ 14.92
+0.02%
$ 64.2 million $ 8.79 million
Oct 2, 5 PM $ 14.92
+0.42%
$ 64.17 million $ 8.98 million
Oct 2, 4 PM $ 14.86
-1.04%
$ 64.07 million $ 9.28 million
Oct 2, 3 PM $ 15.02
+0.12%
$ 64.56 million $ 9.19 million
Oct 2, 2 PM $ 15
-0.38%
$ 64.55 million $ 9.61 million
Oct 2, 1 PM $ 15.05
-0.89%
$ 64.77 million $ 9.8 million
Oct 2, 12 PM $ 15.19
-0.37%
$ 65.31 million $ 9.72 million
Oct 2, 11 AM $ 15.25
-1.04%
$ 65.59 million $ 9.48 million
Oct 2, 10 AM $ 15.4
-0.22%
$ 66.26 million $ 8.81 million
Oct 2, 9 AM $ 15.44
-0.36%
$ 66.42 million $ 8.92 million
Oct 2, 8 AM $ 15.49
+0.40%
$ 66.62 million $ 9.15 million
Oct 2, 7 AM $ 15.43
+0.80%
$ 66.39 million $ 9.58 million
Oct 2, 6 AM $ 15.31
-1.28%
$ 65.86 million $ 9.13 million
Oct 2, 5 AM $ 15.51
-0.27%
$ 66.75 million $ 8.83 million
Oct 2, 4 AM $ 15.55
+0.01%
$ 66.9 million $ 8.56 million
Oct 2, 3 AM $ 15.55
+0.51%
$ 66.92 million $ 8.66 million
Oct 2, 2 AM $ 15.47
-0.07%
$ 66.55 million $ 8.7 million
Oct 2, 1 AM $ 15.48
+1.28%
$ 66.58 million $ 8.63 million
Oct 2, 12 AM $ 15.29
-0.40%
$ 65.78 million $ 8.55 million
Oct 1, 11 PM $ 15.35
-0.35%
$ 66.06 million $ 8.5 million
Oct 1, 10 PM $ 15.4
+0.30%
$ 66.22 million $ 8.49 million
Oct 1, 9 PM $ 15.35
+0.12%
$ 66.06 million $ 8.46 million
Oct 1, 8 PM $ 15.33
-0.53%
$ 65.99 million $ 8.67 million
Oct 1, 7 PM $ 15.42
+0.17%
$ 66.33 million $ 8.67 million
Oct 1, 6 PM $ 15.42
-0.35%
$ 66.34 million $ 8.68 million
Oct 1, 5 PM $ 15.47
-0.18%
$ 66.57 million $ 8.76 million
Oct 1, 4 PM $ 15.5
-0.18%
$ 66.68 million $ 9.43 million
Oct 1, 3 PM $ 15.53
-0.47%
$ 66.81 million $ 9.37 million
Oct 1, 2 PM $ 15.6
-0.45%
$ 67.06 million $ 8.95 million
Oct 1, 1 PM $ 15.67
-0.37%
$ 67.42 million $ 8.53 million
Oct 1, 12 PM $ 15.73
-0.42%
$ 67.66 million $ 8.49 million
Oct 1, 11 AM $ 15.79
-0.86%
$ 67.95 million $ 8.52 million
Oct 1, 10 AM $ 15.93
+0.14%
$ 68.54 million $ 8.44 million
Oct 1, 9 AM $ 15.91
+1.28%
$ 68.43 million $ 8.55 million
Oct 1, 8 AM $ 15.7
-0.34%
$ 67.55 million $ 8.22 million
Oct 1, 7 AM $ 15.76
-0.14%
$ 67.81 million $ 8.22 million
Oct 1, 6 AM $ 15.78
-0.65%
$ 67.91 million $ 8.45 million
Oct 1, 5 AM $ 15.88
-0.03%
$ 68.3 million $ 8.4 million
Oct 1, 4 AM $ 15.89
-0.09%
$ 68.39 million $ 8.21 million
Oct 1, 3 AM $ 15.9
-0.57%
$ 68.47 million $ 8.28 million
Oct 1, 2 AM $ 15.99
+0.30%
$ 68.8 million $ 8.16 million
Oct 1, 1 AM $ 15.95
+0.40%
$ 68.59 million $ 8.69 million
Oct 1, 12 AM $ 15.89
+0.18%
$ 68.37 million $ 8.79 million
Download