OG Fan Token Historical Data

OG Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 4.5
-0.03%
$ 20.32 million $ 45.66 million
Jan 7, 4 AM $ 4.5
-1.96%
$ 20.33 million $ 45.17 million
Jan 7, 3 AM $ 4.59
-0.85%
$ 20.74 million $ 44.87 million
Jan 7, 2 AM $ 4.63
+1.57%
$ 20.92 million $ 43.69 million
Jan 7, 1 AM $ 4.56
+2.05%
$ 20.59 million $ 42.39 million
Jan 7, 12 AM $ 4.47
-1.58%
$ 20.17 million $ 42.17 million
Jan 6, 11 PM $ 4.54
+1.20%
$ 20.49 million $ 42.88 million
Jan 6, 10 PM $ 4.48
-0.13%
$ 20.25 million $ 44.38 million
Jan 6, 9 PM $ 4.49
+0.10%
$ 20.28 million $ 44.69 million
Jan 6, 8 PM $ 4.48
+2.22%
$ 20.24 million $ 43.91 million
Jan 6, 7 PM $ 4.39
-2.28%
$ 19.84 million $ 43.7 million
Jan 6, 6 PM $ 4.49
-0.27%
$ 20.26 million $ 42.56 million
Jan 6, 5 PM $ 4.5
+3.95%
$ 20.32 million $ 36.96 million
Jan 6, 4 PM $ 4.33
+0.39%
$ 19.56 million $ 37.97 million
Jan 6, 3 PM $ 4.31
+0.28%
$ 19.47 million $ 38.26 million
Jan 6, 2 PM $ 4.3
+0.68%
$ 19.41 million $ 39.82 million
Jan 6, 1 PM $ 4.27
-3.18%
$ 19.29 million $ 38.63 million
Jan 6, 12 PM $ 4.41
+1.11%
$ 19.92 million $ 37.92 million
Jan 6, 11 AM $ 4.36
+1.22%
$ 19.7 million $ 37.38 million
Jan 6, 10 AM $ 4.31
+1.76%
$ 19.46 million $ 36.69 million
Jan 6, 9 AM $ 4.23
+0.94%
$ 19.12 million $ 36.44 million
Jan 6, 8 AM $ 4.19
-2.73%
$ 18.95 million $ 35.41 million
Jan 6, 7 AM $ 4.31
-0.90%
$ 19.47 million $ 34.76 million
Jan 6, 6 AM $ 4.35
+0.29%
$ 19.67 million $ 35.2 million
Jan 6, 5 AM $ 4.34
-0.55%
$ 19.61 million $ 33.83 million
Jan 6, 4 AM $ 4.37
+0.33%
$ 19.72 million $ 34.76 million
Jan 6, 3 AM $ 4.35
-0.50%
$ 19.64 million $ 36.16 million
Jan 6, 2 AM $ 4.37
+1.29%
$ 19.75 million $ 40.42 million
Jan 6, 1 AM $ 4.32
-0.01%
$ 19.49 million $ 41.76 million
Jan 6, 12 AM $ 4.32
-4.02%
$ 19.49 million $ 41.76 million
Jan 5, 11 PM $ 4.5
+2.76%
$ 20.31 million $ 41.9 million
Jan 5, 10 PM $ 4.38
+0.12%
$ 19.76 million $ 40.3 million
Jan 5, 9 PM $ 4.37
-0.31%
$ 19.74 million $ 39.45 million
Jan 5, 8 PM $ 4.38
+0.20%
$ 19.8 million $ 40.4 million
Jan 5, 7 PM $ 4.38
-1.07%
$ 19.76 million $ 41.91 million
Jan 5, 6 PM $ 4.42
+2.08%
$ 19.96 million $ 41.76 million
Jan 5, 5 PM $ 4.33
-6.13%
$ 19.56 million $ 41.64 million
Jan 5, 4 PM $ 4.61
-2.17%
$ 20.84 million $ 37.97 million
Jan 5, 3 PM $ 4.72
-1.67%
$ 21.3 million $ 37.57 million
Jan 5, 2 PM $ 4.8
-0.42%
$ 21.66 million $ 35.9 million
Jan 5, 1 PM $ 4.82
+0.31%
$ 21.75 million $ 36.1 million
Jan 5, 12 PM $ 4.8
-0.49%
$ 21.69 million $ 36.06 million
Jan 5, 11 AM $ 4.83
-0.42%
$ 21.79 million $ 36.05 million
Jan 5, 10 AM $ 4.85
+0.84%
$ 21.87 million $ 36.41 million
Jan 5, 9 AM $ 4.81
-0.46%
$ 21.71 million $ 36.82 million
Jan 5, 8 AM $ 4.83
-0.68%
$ 21.81 million $ 36.71 million
Jan 5, 7 AM $ 4.86
-0.64%
$ 21.95 million $ 37.04 million
Jan 5, 6 AM $ 4.89
+1.83%
$ 22.1 million $ 37.14 million
Jan 5, 5 AM $ 4.8
-2.73%
$ 21.7 million $ 39.42 million
Jan 5, 4 AM $ 4.94
+2.10%
$ 22.31 million $ 40.84 million