LightChain Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0000174
+3.74%
$ 3.66 million $ 273,098
Jul 19, 2019 $ 0.0000168
-7.73%
$ 3.52 million $ 341,750
Jul 18, 2019 $ 0.0000182
+10.85%
$ 3.82 million $ 320,659
Jul 17, 2019 $ 0.0000164
+2.87%
$ 3.45 million $ 406,325
Jul 16, 2019 $ 0.0000159
-8.11%
$ 3.35 million $ 313,723
Jul 15, 2019 $ 0.0000174
-0.68%
$ 3.64 million $ 290,135
Jul 14, 2019 $ 0.0000175
-9.78%
$ 3.67 million $ 455,656
Jul 13, 2019 $ 0.0000194
-1.57%
$ 4.07 million $ 155,186
Jul 12, 2019 $ 0.0000197
-1.35%
$ 4.13 million $ 294,813
Jul 11, 2019 $ 0.0000199
-10.40%
$ 4.19 million $ 393,072
Jul 10, 2019 $ 0.0000223
-5.39%
$ 4.67 million $ 358,230
Jul 9, 2019 $ 0.0000235
-2.62%
$ 4.94 million $ 495,551
Jul 8, 2019 $ 0.0000242
+2.73%
$ 5.07 million $ 417,300
Jul 7, 2019 $ 0.0000235
+1.58%
$ 4.94 million $ 306,114
Jul 6, 2019 $ 0.0000232
+3.26%
$ 4.86 million $ 383,589
Jul 5, 2019 $ 0.0000224
+2.57%
$ 4.71 million $ 392,716
Jul 4, 2019 $ 0.0000219
-2.10%
$ 4.59 million $ 460,286
Jul 3, 2019 $ 0.0000223
-6.46%
$ 4.69 million $ 439,410
Jul 2, 2019 $ 0.0000239
-6.52%
$ 5.01 million $ 489,699
Jul 1, 2019 $ 0.0000255
+2.89%
$ 5.36 million $ 691,508
Jun 30, 2019 $ 0.0000248
-3.42%
$ 5.21 million $ 401,753
Jun 29, 2019 $ 0.0000257
-1.45%
$ 5.4 million $ 174,742
Jun 28, 2019 $ 0.0000261
-1.71%
$ 5.48 million $ 460,893
Jun 27, 2019 $ 0.0000265
-1.90%
$ 5.57 million $ 474,600
Jun 26, 2019 $ 0.000027
-6.44%
$ 5.68 million $ 727,274
Jun 25, 2019 $ 0.0000289
+0.58%
$ 6.07 million $ 532,231
Jun 24, 2019 $ 0.0000287
+3.05%
$ 6.04 million $ 586,478
Jun 23, 2019 $ 0.0000279
+1.63%
$ 5.86 million $ 498,807
Jun 22, 2019 $ 0.0000274
+0.13%
$ 5.76 million $ 108,696
Jun 21, 2019 $ 0.0000274
+1.73%
$ 5.76 million $ 443,305
Jun 20, 2019 $ 0.000027
-4.30%
$ 5.66 million $ 432,049
Jun 19, 2019 $ 0.0000283
+1.26%
$ 5.94 million $ 474,191
Jun 18, 2019 $ 0.0000279
-5.08%
$ 5.86 million $ 534,918
Jun 17, 2019 $ 0.0000294
-0.94%
$ 6.18 million $ 451,675
Jun 16, 2019 $ 0.0000297
-0.57%
$ 6.24 million $ 528,249
Jun 15, 2019 $ 0.0000299
-1.93%
$ 6.27 million $ 551,315
Jun 14, 2019 $ 0.0000305
-2.67%
$ 6.41 million $ 589,688
Jun 13, 2019 $ 0.0000314
+0.63%
$ 6.59 million $ 694,912
Jun 12, 2019 $ 0.0000311
+4.30%
$ 6.54 million $ 995,109
Jun 11, 2019 $ 0.0000303
+0.52%
$ 6.37 million $ 1.03 million
Jun 10, 2019 $ 0.0000301
+9.38%
$ 6.32 million $ 961,393
Jun 9, 2019 $ 0.0000275
-3.33%
$ 5.77 million $ 1.1 million
Jun 8, 2019 $ 0.0000284
-1.26%
$ 5.97 million $ 497,528
Jun 7, 2019 $ 0.0000288
-2.52%
$ 6.04 million $ 1.2 million
Jun 6, 2019 $ 0.0000292
+6.89%
$ 6.13 million $ 626,779
Jun 5, 2019 $ 0.0000273
-1.06%
$ 5.74 million $ 421,849
Jun 4, 2019 $ 0.0000276
-4.44%
$ 5.8 million $ 518,744
Jun 3, 2019 $ 0.0000281
-9.12%
$ 5.9 million $ 1.51 million
Jun 2, 2019 $ 0.0000309
+6.90%
$ 6.49 million $ 2.19 million
Jun 1, 2019 $ 0.0000289
+5.74%
$ 6.07 million $ 1.52 million