LightChain Historical Data

LIGHT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0000276
-2.25%
$ 5.8 million $ 811,933
May 30, 2019 $ 0.0000282
-9.55%
$ 5.93 million $ 2.16 million
May 29, 2019 $ 0.0000317
-0.16%
$ 6.66 million $ 1.18 million
May 28, 2019 $ 0.0000319
+4.38%
$ 6.71 million $ 1.24 million
May 27, 2019 $ 0.0000302
+8.24%
$ 6.34 million $ 1.16 million
May 26, 2019 $ 0.0000277
+7.39%
$ 5.83 million $ 311,739
May 25, 2019 $ 0.0000258
-1.53%
$ 5.43 million $ 549,000
May 24, 2019 $ 0.0000261
+2.10%
$ 5.49 million $ 1.42 million
May 23, 2019 $ 0.0000257
-2.64%
$ 5.4 million $ 595,486
May 22, 2019 $ 0.0000262
-3.23%
$ 5.51 million $ 624,179
May 21, 2019 $ 0.0000271
+2.58%
$ 5.69 million $ 728,684
May 20, 2019 $ 0.0000263
-4.76%
$ 5.53 million $ 1.01 million
May 19, 2019 $ 0.0000277
+2.88%
$ 5.82 million $ 913,353
May 18, 2019 $ 0.0000269
+0.88%
$ 5.65 million $ 804,483
May 17, 2019 $ 0.0000267
-9.83%
$ 5.6 million $ 934,660
May 16, 2019 $ 0.0000298
+0.13%
$ 6.25 million $ 1.42 million
May 15, 2019 $ 0.0000296
+9.14%
$ 6.21 million $ 1.05 million
May 14, 2019 $ 0.0000272
+5.07%
$ 5.71 million $ 1.19 million
May 13, 2019 $ 0.0000259
+0.51%
$ 5.44 million $ 195,579
May 12, 2019 $ 0.0000258
-8.43%
$ 5.41 million $ 597,211
May 11, 2019 $ 0.0000282
+5.85%
$ 5.93 million $ 749,128
May 10, 2019 $ 0.0000266
+3.77%
$ 5.59 million $ 387,942
May 9, 2019 $ 0.0000256
-3.21%
$ 5.39 million $ 709,019
May 8, 2019 $ 0.0000265
+4.58%
$ 5.56 million $ 738,611
May 7, 2019 $ 0.0000254
+3.88%
$ 5.33 million $ 308,325
May 6, 2019 $ 0.0000244
-2.24%
$ 5.13 million $ 202,937
May 5, 2019 $ 0.000025
-0.88%
$ 5.25 million $ 848,049
May 4, 2019 $ 0.0000254
-3.25%
$ 5.34 million $ 597,539
May 3, 2019 $ 0.0000263
+2.33%
$ 5.52 million $ 1.06 million
May 2, 2019 $ 0.0000257
-1.28%
$ 5.4 million $ 291,799
May 1, 2019 $ 0.0000261
-0.91%
$ 5.49 million $ 456,259
Apr 30, 2019 $ 0.0000264
+1.81%
$ 5.54 million $ 664,392
Apr 29, 2019 $ 0.0000259
-0.56%
$ 5.44 million $ 602,863
Apr 28, 2019 $ 0.000026
-7.32%
$ 5.46 million $ 982,889
Apr 27, 2019 $ 0.000028
+6.04%
$ 5.89 million $ 1.45 million
Apr 26, 2019 $ 0.0000266
-4.47%
$ 5.58 million $ 767,292
Apr 25, 2019 $ 0.0000279
+2.18%
$ 5.87 million $ 659,966
Apr 24, 2019 $ 0.0000273
-15.02%
$ 5.74 million $ 484,459
Apr 23, 2019 $ 0.0000321
+1.69%
$ 6.75 million $ 628,130
Apr 22, 2019 $ 0.0000315
-1.34%
$ 6.62 million $ 206,457
Apr 21, 2019 $ 0.0000318
-3.99%
$ 6.68 million $ 1.01 million
Apr 20, 2019 $ 0.000033
-4.81%
$ 6.92 million $ 960,600
Apr 19, 2019 $ 0.0000343
-5.89%
$ 7.21 million $ 1.22 million
Apr 18, 2019 $ 0.0000366
+6.65%
$ 7.7 million $ 822,436
Apr 17, 2019 $ 0.0000344
-1.30%
$ 7.22 million $ 758,996
Apr 16, 2019 $ 0.0000348
-2.61%
$ 7.31 million $ 626,817
Apr 15, 2019 $ 0.0000357
-3.21%
$ 7.51 million $ 944,502
Apr 14, 2019 $ 0.0000369
+1.17%
$ 7.75 million $ 944,995
Apr 13, 2019 $ 0.0000365
+1.99%
$ 7.66 million $ 878,067
Apr 12, 2019 $ 0.0000357
-3.09%
$ 7.51 million $ 1.11 million