Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 84.01 million $ 3,248
Apr 12, 2026 $ 0.13
+1.74%
$ 86.46 million $ 4,426
Apr 11, 2026 $ 0.127
-0.39%
$ 84.98 million $ 3,112
Apr 10, 2026 $ 0.128
+0.90%
$ 85.31 million $ 2,091
Apr 9, 2026 $ 0.127
-4.13%
$ 84.55 million $ 18,653
Apr 8, 2026 $ 0.132
-0.90%
$ 88.2 million $ 12,877
Apr 7, 2026 $ 0.134
+6.74%
$ 89 million $ 7,052
Apr 6, 2026 $ 0.125
-1.44%
$ 83.38 million $ 6,926
Apr 5, 2026 $ 0.127
+4.92%
$ 84.51 million $ 2,299
Apr 4, 2026 $ 0.121
-0.61%
$ 80.55 million $ 3,235
Apr 3, 2026 $ 0.122
-0.78%
$ 81.04 million $ 3,386
Apr 2, 2026 $ 0.123
-2.64%
$ 81.68 million $ 28,648
Apr 1, 2026 $ 0.126
+0.67%
$ 83.89 million $ 17,067
Mar 31, 2026 $ 0.125
-0.83%
$ 83.33 million $ 5,777
Mar 30, 2026 $ 0.126
-0.44%
$ 84.03 million $ 10,434
Mar 29, 2026 $ 0.127
-1.20%
$ 84.41 million $ 1,301
Mar 28, 2026 $ 0.128
-0.54%
$ 85.43 million $ 6,134
Mar 27, 2026 $ 0.129
-1.57%
$ 85.89 million $ 6,553
Mar 26, 2026 $ 0.131
-5.14%
$ 87.27 million $ 5,875
Mar 25, 2026 $ 0.138
+4.25%
$ 92 million $ 6,910
Mar 24, 2026 $ 0.132
-0.01%
$ 88.25 million $ 1,917
Mar 23, 2026 $ 0.132
+1.67%
$ 88.25 million $ 5,910
Mar 22, 2026 $ 0.13
-4.51%
$ 86.8 million $ 3,741
Mar 21, 2026 $ 0.136
-1.05%
$ 90.9 million $ 2,576
Mar 20, 2026 $ 0.138
+4.74%
$ 91.87 million $ 3,511
Mar 19, 2026 $ 0.132
-1.82%
$ 87.71 million $ 16,287
Mar 18, 2026 $ 0.132
-6.36%
$ 89.33 million $ 7,616
Mar 17, 2026 $ 0.141
-0.66%
$ 94.32 million $ 26,061
Mar 16, 2026 $ 0.142
-1.63%
$ 94.94 million $ 55,778
Mar 15, 2026 $ 0.143
+0.66%
$ 95.65 million $ 23,951
Mar 14, 2026 $ 0.142
+2.45%
$ 94.92 million $ 14,320
Mar 13, 2026 $ 0.138
+2.74%
$ 92.73 million $ 31,418
Mar 12, 2026 $ 0.134
-2.21%
$ 89.54 million $ 34,764
Mar 11, 2026 $ 0.137
-4.13%
$ 91.54 million $ 66,762
Mar 10, 2026 $ 0.143
+1.74%
$ 95.48 million $ 29,693
Mar 9, 2026 $ 0.141
+1.87%
$ 93.85 million $ 16,461
Mar 8, 2026 $ 0.136
-4.64%
$ 90.59 million $ 10,468
Mar 7, 2026 $ 0.143
+3.65%
$ 95 million $ 13,802
Mar 6, 2026 $ 0.137
+1.31%
$ 91.66 million $ 34,508
Mar 5, 2026 $ 0.136
-3.44%
$ 90.47 million $ 23,309
Mar 4, 2026 $ 0.141
+4.14%
$ 93.69 million $ 47,564
Mar 3, 2026 $ 0.135
-0.41%
$ 89.97 million $ 12,896
Mar 2, 2026 $ 0.136
+6.99%
$ 90.34 million $ 20,167
Mar 1, 2026 $ 0.127
+2.84%
$ 84.44 million $ 13,926
Feb 28, 2026 $ 0.123
-1.03%
$ 82.11 million $ 11,388
Feb 27, 2026 $ 0.123
-3.79%
$ 81.94 million $ 15,307
Feb 26, 2026 $ 0.128
+1.60%
$ 85.18 million $ 13,792
Feb 25, 2026 $ 0.126
+5.80%
$ 83.83 million $ 16,215
Feb 24, 2026 $ 0.119
+0.05%
$ 79.23 million $ 12,053
Feb 23, 2026 $ 0.119
-3.65%
$ 79.19 million $ 16,666
Download