Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 68.35 million $ 1,634
Yesterday $ 0.1
+0.89%
$ 66.78 million $ 4,425
Aug 10, 2026 $ 0.0993
-1.66%
$ 66.19 million $ 573
Aug 9, 2026 $ 0.101
-1.11%
$ 67.31 million $ 4,924
Aug 8, 2026 $ 0.102
-2.27%
$ 68.07 million $ 561
Aug 7, 2026 $ 0.104
+5.78%
$ 69.65 million $ 3,365
Aug 6, 2026 $ 0.0988
+0.27%
$ 65.84 million $ 4,036
Aug 5, 2026 $ 0.0985
-1.50%
$ 65.66 million $ 6,984
Aug 4, 2026 $ 0.1
+0.11%
$ 66.66 million $ 4,404
Aug 3, 2026 $ 0.0999
+2.64%
$ 66.59 million $ 1,395
Aug 2, 2026 $ 0.0973
-4.60%
$ 64.87 million $ 2,833
Aug 1, 2026 $ 0.102
+1.62%
$ 68 million $ 4,526
Jul 31, 2026 $ 0.1
-1.74%
$ 66.91 million $ 3,120
Jul 30, 2026 $ 0.102
+0.96%
$ 68.1 million $ 1,616
Jul 29, 2026 $ 0.101
+0.58%
$ 67.45 million $ 4,563
Jul 28, 2026 $ 0.101
-2.91%
$ 67.07 million $ 1,951
Jul 27, 2026 $ 0.104
-4.79%
$ 69.07 million $ 17,697
Jul 26, 2026 $ 0.109
+5.18%
$ 72.55 million $ 18,648
Jul 25, 2026 $ 0.103
-0.04%
$ 68.97 million $ 2,315
Jul 24, 2026 $ 0.104
-4.18%
$ 69 million $ 5,638
Jul 23, 2026 $ 0.108
+0.90%
$ 72.01 million $ 9,668
Jul 22, 2026 $ 0.107
-3.51%
$ 71.37 million $ 5,428
Jul 21, 2026 $ 0.111
-0.45%
$ 73.97 million $ 7,138
Jul 20, 2026 $ 0.111
+1.33%
$ 74.31 million $ 3,389
Jul 19, 2026 $ 0.11
+1.00%
$ 73.33 million $ 6,563
Jul 18, 2026 $ 0.109
-1.56%
$ 72.61 million $ 6,647
Jul 17, 2026 $ 0.111
-2.26%
$ 73.76 million $ 8,516
Jul 16, 2026 $ 0.113
+0.52%
$ 75.47 million $ 30,782
Jul 15, 2026 $ 0.113
-3.62%
$ 75.07 million $ 1,628
Jul 14, 2026 $ 0.117
+7.93%
$ 77.89 million $ 3,306
Jul 13, 2026 $ 0.108
+0.24%
$ 72.23 million $ 3,307
Jul 12, 2026 $ 0.108
-2.08%
$ 72.06 million $ 14,082
Jul 11, 2026 $ 0.11
-2.34%
$ 73.59 million $ 2,132
Jul 10, 2026 $ 0.113
+4.28%
$ 75.36 million $ 4,335
Jul 9, 2026 $ 0.108
+5.36%
$ 72.26 million $ 1,698
Jul 8, 2026 $ 0.104
-6.68%
$ 69.19 million $ 7,929
Jul 7, 2026 $ 0.111
+1.96%
$ 74.15 million $ 921
Jul 6, 2026 $ 0.109
+0.25%
$ 72.72 million $ 12,736
Jul 5, 2026 $ 0.109
-2.77%
$ 72.54 million $ 5,238
Jul 4, 2026 $ 0.112
-1.83%
$ 74.61 million $ 1,973
Jul 3, 2026 $ 0.114
+3.26%
$ 76 million $ 21,069
Jul 2, 2026 $ 0.11
+2.79%
$ 73.6 million $ 8,602
Jul 1, 2026 $ 0.107
+1.02%
$ 71.6 million $ 6,415
Jun 30, 2026 $ 0.106
-8.27%
$ 70.88 million $ 23,728
Jun 29, 2026 $ 0.116
+2.02%
$ 77.27 million $ 6,116
Jun 28, 2026 $ 0.114
-1.66%
$ 75.74 million $ 2,787
Jun 27, 2026 $ 0.116
+0.45%
$ 77.01 million $ 3,426
Jun 26, 2026 $ 0.115
+0.00%
$ 76.67 million $ 14,089
Jun 25, 2026 $ 0.115
-2.00%
$ 76.67 million $ 3,178
Jun 24, 2026 $ 0.117
-6.81%
$ 78.23 million $ 15,629
Download