Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.131
+0.00%
$20.58 million $5,300
Today, at 2 AM $0.131
+4.20%
$20.61 million $5,305
Today, at 1 AM $0.126
-3.52%
$19.78 million $5,222
Today, at 12 AM $0.13
+0.00%
$20.5 million $5,182
Yesterday, at 11 PM $0.13
+3.82%
$20.5 million $5,182
Yesterday, at 10 PM $0.125
+0.00%
$19.75 million $4,767
Yesterday, at 9 PM $0.125
-3.26%
$19.75 million $5,241
Yesterday, at 8 PM $0.13
+0.00%
$20.42 million $4,412
Yesterday, at 7 PM $0.13
+0.00%
$20.42 million $4,412
Yesterday, at 6 PM $0.13
+0.00%
$20.42 million $4,614
Yesterday, at 5 PM $0.13
+1.38%
$20.42 million $5,154
Yesterday, at 4 PM $0.128
+0.00%
$20.14 million $5,152
Yesterday, at 3 PM $0.128
+0.00%
$20.14 million $5,152
Yesterday, at 2 PM $0.128
-3.69%
$20.14 million $5,152
Yesterday, at 1 PM $0.133
-0.02%
$20.91 million $5,344
Yesterday, at 12 PM $0.133
+0.00%
$20.91 million $5,331
Yesterday, at 11 AM $0.133
+3.48%
$20.91 million $4,062
Yesterday, at 10 AM $0.128
-0.73%
$20.21 million $3,190
Yesterday, at 9 AM $0.129
-2.65%
$20.36 million $2,483
Yesterday, at 8 AM $0.133
+0.00%
$20.91 million $2,401
Yesterday, at 7 AM $0.133
+0.02%
$20.91 million $2,542
Yesterday, at 6 AM $0.133
+0.00%
$20.91 million $2,910
Yesterday, at 5 AM $0.133
+0.00%
$20.91 million $2,910
Yesterday, at 4 AM $0.133
+1.08%
$20.91 million $2,910
Yesterday, at 3 AM $0.131
+1.39%
$20.69 million $2,859
Yesterday, at 2 AM $0.13
-2.44%
$20.4 million $3,513
Yesterday, at 1 AM $0.133
+0.00%
$20.91 million $3,503
Yesterday, at 12 AM $0.133
+0.00%
$20.91 million $3,503
Sep 25, 11 PM $0.133
+0.00%
$20.91 million $3,640
Sep 25, 10 PM $0.133
+2.34%
$20.91 million $3,640
Sep 25, 9 PM $0.13
+0.00%
$20.44 million $3,191
Sep 25, 8 PM $0.13
+0.00%
$20.44 million $3,191
Sep 25, 7 PM $0.13
-2.21%
$20.44 million $3,191
Sep 25, 6 PM $0.133
+4.47%
$20.9 million $3,023
Sep 25, 5 PM $0.127
+0.00%
$20 million $3,022
Sep 25, 4 PM $0.127
+0.00%
$20 million $3,026
Sep 25, 3 PM $0.127
+0.00%
$20 million $3,150
Sep 25, 2 PM $0.127
+0.35%
$20 million $3,155
Sep 25, 1 PM $0.127
+0.00%
$19.93 million $5,661
Sep 25, 12 PM $0.127
+0.00%
$19.93 million $5,941
Sep 25, 11 AM $0.127
-2.58%
$19.93 million $5,561
Sep 25, 10 AM $0.13
+0.46%
$20.46 million $5,167
Sep 25, 9 AM $0.129
+0.00%
$20.37 million $5,157
Sep 25, 8 AM $0.129
+0.01%
$20.37 million $5,303
Sep 25, 7 AM $0.129
+0.32%
$20.37 million $5,163
Sep 25, 6 AM $0.129
+0.00%
$20.3 million $4,775
Sep 25, 5 AM $0.129
+0.00%
$20.3 million $4,775
Sep 25, 4 AM $0.129
+0.00%
$20.3 million $4,840
Sep 25, 3 AM $0.129
+1.62%
$20.3 million $5,258
Sep 25, 2 AM $0.127
+0.00%
$19.98 million $4,993
Download