Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.101
+0.00%
$ 67.17 million $ 1,521
Today, at 4 PM $ 0.101
+0.00%
$ 67.17 million $ 1,522
Today, at 3 PM $ 0.101
+1.45%
$ 67.17 million $ 1,568
Today, at 2 PM $ 0.0993
+0.00%
$ 66.21 million $ 2,689
Today, at 1 PM $ 0.0993
+0.15%
$ 66.21 million $ 2,720
Today, at 12 PM $ 0.0992
+0.00%
$ 66.11 million $ 3,761
Today, at 11 AM $ 0.0992
+0.00%
$ 66.11 million $ 3,843
Today, at 10 AM $ 0.0992
-3.72%
$ 66.11 million $ 3,843
Today, at 9 AM $ 0.103
+0.00%
$ 68.67 million $ 3,734
Today, at 8 AM $ 0.103
+0.00%
$ 68.67 million $ 3,751
Today, at 7 AM $ 0.103
+0.32%
$ 68.67 million $ 3,751
Today, at 6 AM $ 0.103
+0.00%
$ 68.45 million $ 3,635
Today, at 5 AM $ 0.103
+0.84%
$ 68.45 million $ 3,932
Today, at 4 AM $ 0.102
+0.00%
$ 67.87 million $ 3,927
Today, at 3 AM $ 0.102
+1.64%
$ 67.87 million $ 3,927
Today, at 2 AM $ 0.1
+0.00%
$ 66.78 million $ 3,796
Today, at 1 AM $ 0.1
+0.00%
$ 66.78 million $ 4,425
Today, at 12 AM $ 0.1
+0.00%
$ 66.78 million $ 4,425
Yesterday, at 11 PM $ 0.1
-1.30%
$ 66.78 million $ 4,425
Yesterday, at 10 PM $ 0.101
+2.05%
$ 67.66 million $ 4,142
Yesterday, at 9 PM $ 0.0994
+0.00%
$ 66.3 million $ 3,490
Yesterday, at 8 PM $ 0.0994
-0.06%
$ 66.3 million $ 3,490
Yesterday, at 7 PM $ 0.0995
+0.95%
$ 66.34 million $ 3,490
Yesterday, at 6 PM $ 0.0986
-1.13%
$ 65.71 million $ 3,482
Yesterday, at 5 PM $ 0.0997
-0.44%
$ 66.47 million $ 3,481
Yesterday, at 4 PM $ 0.1
+2.37%
$ 66.76 million $ 3,480
Yesterday, at 3 PM $ 0.0978
-1.62%
$ 65.21 million $ 3,439
Yesterday, at 2 PM $ 0.0994
-1.04%
$ 66.29 million $ 2,297
Yesterday, at 1 PM $ 0.1
-0.59%
$ 66.99 million $ 2,265
Yesterday, at 12 PM $ 0.101
+2.22%
$ 67.39 million $ 1,235
Yesterday, at 11 AM $ 0.0989
+0.00%
$ 65.92 million $ 1,261
Yesterday, at 10 AM $ 0.0989
+0.00%
$ 65.92 million $ 1,261
Yesterday, at 9 AM $ 0.0989
-0.12%
$ 65.92 million $ 1,263
Yesterday, at 8 AM $ 0.099
+0.00%
$ 66 million $ 1,247
Yesterday, at 7 AM $ 0.099
+0.00%
$ 66 million $ 1,247
Yesterday, at 6 AM $ 0.099
-0.01%
$ 66 million $ 1,296
Yesterday, at 5 AM $ 0.099
+0.00%
$ 66.01 million $ 1,206
Yesterday, at 4 AM $ 0.099
+0.00%
$ 66.01 million $ 1,206
Yesterday, at 3 AM $ 0.099
-0.47%
$ 66.01 million $ 1,206
Yesterday, at 2 AM $ 0.0995
+0.19%
$ 66.32 million $ 1,201
Yesterday, at 1 AM $ 0.0993
+0.00%
$ 66.19 million $ 572
Yesterday, at 12 AM $ 0.0993
+0.00%
$ 66.19 million $ 572
Aug 10, 11 PM $ 0.0993
+0.00%
$ 66.19 million $ 573
Aug 10, 10 PM $ 0.0993
-1.19%
$ 66.19 million $ 573
Aug 10, 9 PM $ 0.1
+0.00%
$ 66.99 million $ 463
Aug 10, 8 PM $ 0.1
+0.00%
$ 66.99 million $ 482
Aug 10, 7 PM $ 0.1
+0.00%
$ 66.99 million $ 471
Aug 10, 6 PM $ 0.1
+0.00%
$ 66.99 million $ 1,071
Aug 10, 5 PM $ 0.1
+0.00%
$ 66.99 million $ 1,472
Aug 10, 4 PM $ 0.1
+0.00%
$ 66.99 million $ 1,472
Download