Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.13
+0.00%
$ 86.37 million $ 8,116
Today, at 10 PM $ 0.13
+0.00%
$ 86.37 million $ 8,116
Today, at 9 PM $ 0.13
+0.00%
$ 86.37 million $ 8,107
Today, at 8 PM $ 0.13
+0.00%
$ 86.37 million $ 8,095
Today, at 7 PM $ 0.13
+0.00%
$ 86.37 million $ 8,096
Today, at 6 PM $ 0.13
+0.53%
$ 86.37 million $ 8,096
Today, at 5 PM $ 0.129
+0.00%
$ 85.91 million $ 7,956
Today, at 4 PM $ 0.129
+1.17%
$ 85.91 million $ 8,018
Today, at 3 PM $ 0.127
+1.52%
$ 84.92 million $ 7,948
Today, at 2 PM $ 0.125
-2.27%
$ 83.65 million $ 8,120
Today, at 1 PM $ 0.128
+0.35%
$ 85.59 million $ 1,504
Today, at 12 PM $ 0.128
-0.30%
$ 85.29 million $ 1,496
Today, at 11 AM $ 0.128
+0.16%
$ 85.55 million $ 994
Today, at 10 AM $ 0.128
+0.00%
$ 85.41 million $ 964
Today, at 9 AM $ 0.128
+0.79%
$ 85.41 million $ 967
Today, at 8 AM $ 0.127
+0.00%
$ 84.74 million $ 994
Today, at 7 AM $ 0.127
-3.89%
$ 84.74 million $ 994
Today, at 6 AM $ 0.132
+0.14%
$ 88.17 million $ 504
Today, at 5 AM $ 0.132
+0.00%
$ 88.05 million $ 499
Today, at 4 AM $ 0.132
+0.45%
$ 88.05 million $ 499
Today, at 3 AM $ 0.131
+0.71%
$ 87.66 million $ 451
Today, at 2 AM $ 0.131
+0.00%
$ 87.04 million $ 2,459
Today, at 1 AM $ 0.131
+0.00%
$ 87.04 million $ 2,445
Today, at 12 AM $ 0.131
+0.00%
$ 87.04 million $ 2,445
Yesterday, at 11 PM $ 0.131
-0.58%
$ 87.04 million $ 2,453
Yesterday, at 10 PM $ 0.131
+0.00%
$ 87.55 million $ 2,491
Yesterday, at 9 PM $ 0.131
+0.00%
$ 87.55 million $ 4,394
Yesterday, at 8 PM $ 0.131
-0.72%
$ 87.55 million $ 4,394
Yesterday, at 7 PM $ 0.132
+0.00%
$ 88.18 million $ 4,507
Yesterday, at 6 PM $ 0.132
+0.00%
$ 88.18 million $ 4,507
Yesterday, at 5 PM $ 0.132
-0.12%
$ 88.18 million $ 4,535
Yesterday, at 4 PM $ 0.132
+0.00%
$ 88.29 million $ 4,474
Yesterday, at 3 PM $ 0.132
+0.71%
$ 88.29 million $ 4,474
Yesterday, at 2 PM $ 0.131
-0.01%
$ 87.66 million $ 4,209
Yesterday, at 1 PM $ 0.132
+0.00%
$ 87.67 million $ 4,411
Yesterday, at 12 PM $ 0.132
+0.00%
$ 87.67 million $ 4,455
Yesterday, at 11 AM $ 0.132
+0.00%
$ 87.67 million $ 4,554
Yesterday, at 10 AM $ 0.132
+0.00%
$ 87.67 million $ 4,829
Yesterday, at 9 AM $ 0.132
-0.11%
$ 87.67 million $ 5,051
Yesterday, at 8 AM $ 0.132
+0.00%
$ 87.76 million $ 5,040
Yesterday, at 7 AM $ 0.132
+0.00%
$ 87.76 million $ 5,493
Yesterday, at 6 AM $ 0.132
+0.00%
$ 87.76 million $ 5,634
Yesterday, at 5 AM $ 0.132
+0.00%
$ 87.76 million $ 5,793
Yesterday, at 4 AM $ 0.132
+0.22%
$ 87.76 million $ 5,824
Yesterday, at 3 AM $ 0.131
-0.80%
$ 87.57 million $ 6,466
Yesterday, at 2 AM $ 0.132
+0.00%
$ 88.27 million $ 4,657
Yesterday, at 1 AM $ 0.132
+0.00%
$ 88.27 million $ 5,564
Yesterday, at 12 AM $ 0.132
-1.14%
$ 88.27 million $ 5,594
Jun 16, 11 PM $ 0.134
-1.11%
$ 89.29 million $ 6,133
Jun 16, 10 PM $ 0.135
+0.04%
$ 90.3 million $ 6,046
Download