Metal Blockchain Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.154
+3.23%
$ 102.55 million $ 246,974
Apr 2026 $ 0.15
+20.35%
$ 99.33 million $ 191,557
Mar 2026 $ 0.125
+1.49%
$ 83.33 million $ 560,388
Feb 2026 $ 0.123
+1.05%
$ 82.11 million $ 547,887
Jan 2026 $ 0.131
-19.41%
$ 81.26 million $ 1.09 million
Dec 2025 $ 0.163
-30.13%
$ 108.37 million $ 829,256
Nov 2025 $ 0.232
-13.34%
$ 155.27 million $ 973,620
Oct 2025 $ 0.256
-34.35%
$ 178.4 million $ 1.11 million
Sep 2025 $ 0.378
+8.09%
$ 259.47 million $ 1.48 million
Aug 2025 $ 0.345
-0.46%
$ 233.14 million $ 5.24 million
Jul 2025 $ 0.329
+192.11%
$ 230.97 million $ 6.7 million
Jun 2025 $ 0.112
-0.26%
$ 75.03 million $ 3.18 million
May 2025 $ 0.11
+27.00%
$ 74.86 million $ 2.18 million
Apr 2025 $ 0.087
+16.38%
$ 57.99 million $ 1.66 million
Mar 2025 $ 0.0747
-32.59%
$ 49.83 million $ 787,678
Feb 2025 $ 0.111
-7.43%
$ 73.92 million $ 1.85 million
Jan 2025 $ 0.148
+79.87%
$ 79.85 million $ 2.99 million
Dec 2024 $ 0.0867
+37.94%
$ 54.75 million $ 2.49 million
Nov 2024 $ 0.0597
-2.46%
$ 41.89 million $ 749,967
Oct 2024 $ 0.0607
+46.58%
$ 40.82 million $ 399,016
Sep 2024 $ 0.0414
+0.31%
$ 27.61 million $ 263,966
Aug 2024 $ 0.0413
-7.90%
$ 27.53 million $ 250,729
Jul 2024 $ 0.0435
+6.51%
$ 28.97 million $ 454,007
Jun 2024 $ 0.0408
-25.07%
$ 27.2 million $ 777,386
May 2024 $ 0.0545
-2.80%
$ 36.33 million $ 814,402
Apr 2024 $ 0.0561
-35.60%
$ 37.37 million $ 1.15 million
Mar 2024 $ 0.087
-27.10%
$ 58.03 million $ 3.3 million
Feb 2024 $ 0.119
+134.40%
$ 79.5 million $ 2.66 million
Jan 2024 $ 0.0509
-20.65%
$ 33.92 million $ 1.35 million
Dec 2023 $ 0.0641
-6.00%
$ 42.74 million $ 1.06 million
Nov 2023 $ 0.0682
+29.01%
$ 45.47 million $ 1.25 million
Oct 2023 $ 0.0529
+6.58%
$ 35.24 million $ 837,712
Sep 2023 $ 0.0496
-20.98%
$ 33.06 million $ 758,322
Aug 2023 $ 0.0628
+20.90%
$ 41.85 million $ 902,832
Jul 2023 $ 0.0519
-24.54%
$ 34.61 million $ 980,547
Jun 2023 $ 0.0688
-14.12%
$ 45.86 million $ 1.91 million
May 2023 $ 0.0801
+60.02%
$ 53.4 million $ 12.17 million
Apr 2023 $ 0.05
-92.16%
$ 33.31 million $ 1.92 million
Mar 2023 $ 0.638
+0.04%
$ -- $ 523,108
Feb 2023 $ 0.639
+0.35%
$ -- $ 471,853
Jan 2023 $ 0.636
+901.59%
$ -- $ 3.31 million
Dec 2022 $ 0.636
+603.78%
$ -- $ 521,809
Nov 2022 $ 0.637
+174.77%
$ -- $ 505,209
Oct 2022 $ 0.636
+93.65%
$ -- $ 202,046
Download