Coinranking
Metal Blockchain Historical Data
METAL
Page 12
| Date | | |
|---|---|---|
| Oct 11, 2024 | $ 0.041 | +2.39% |
| Oct 10, 2024 | $ 0.04 | -4.08% |
| Oct 9, 2024 | $ 0.0417 | +1.42% |
| Oct 8, 2024 | $ 0.0412 | -1.01% |
| Oct 7, 2024 | $ 0.0416 | +1.38% |
| Oct 6, 2024 | $ 0.041 | -0.21% |
| Oct 5, 2024 | $ 0.0411 | +2.78% |
| Oct 4, 2024 | $ 0.04 | -2.81% |
| Oct 3, 2024 | $ 0.0411 | +4.25% |
| Oct 2, 2024 | $ 0.0395 | -0.85% |
| Oct 1, 2024 | $ 0.0398 | -3.91% |
| Sep 30, 2024 | $ 0.0414 | -0.49% |
| Sep 29, 2024 | $ 0.0416 | -2.74% |
| Sep 28, 2024 | $ 0.0428 | -1.32% |
| Sep 27, 2024 | $ 0.0434 | -0.19% |
| Sep 26, 2024 | $ 0.0434 | -1.19% |
| Sep 25, 2024 | $ 0.044 | -2.24% |
| Sep 24, 2024 | $ 0.045 | -2.52% |
| Sep 23, 2024 | $ 0.0461 | +1.61% |
| Sep 22, 2024 | $ 0.0454 | -4.89% |
| Sep 21, 2024 | $ 0.0477 | +0.76% |
| Sep 20, 2024 | $ 0.0474 | +2.55% |
| Sep 19, 2024 | $ 0.0462 | +5.01% |
| Sep 18, 2024 | $ 0.0441 | +1.36% |
| Sep 17, 2024 | $ 0.0435 | +1.63% |
| Sep 16, 2024 | $ 0.043 | -5.23% |
| Sep 15, 2024 | $ 0.0454 | -1.37% |
| Sep 14, 2024 | $ 0.046 | +2.83% |
| Sep 13, 2024 | $ 0.0457 | +8.18% |
| Sep 12, 2024 | $ 0.0422 | -1.35% |
| Sep 11, 2024 | $ 0.0428 | -0.09% |
| Sep 10, 2024 | $ 0.0429 | +0.12% |
| Sep 9, 2024 | $ 0.0428 | +4.97% |
| Sep 8, 2024 | $ 0.0408 | +2.58% |
| Sep 7, 2024 | $ 0.0398 | +3.44% |
| Sep 6, 2024 | $ 0.0384 | -5.37% |
| Sep 5, 2024 | $ 0.0406 | +0.77% |
| Sep 4, 2024 | $ 0.0403 | -1.97% |
| Sep 3, 2024 | $ 0.0411 | -4.03% |
| Sep 2, 2024 | $ 0.0428 | +1.72% |
| Sep 1, 2024 | $ 0.0421 | +1.99% |
| Aug 31, 2024 | $ 0.0413 | -2.81% |
| Aug 30, 2024 | $ 0.0425 | +0.82% |
| Aug 29, 2024 | $ 0.0421 | -0.52% |
| Aug 28, 2024 | $ 0.0429 | -0.15% |
| Aug 27, 2024 | $ 0.043 | -4.14% |
| Aug 26, 2024 | $ 0.0448 | -2.55% |
| Aug 25, 2024 | $ 0.046 | -4.68% |
| Aug 24, 2024 | $ 0.0482 | -0.71% |
| Aug 23, 2024 | $ 0.0486 | +7.82% |