Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0844
+0.83%
$56.29 million $18,956
Mar 20, 2025 $0.0837
-5.54%
$55.82 million $16,385
Mar 19, 2025 $0.0886
+2.39%
$59.1 million $16,917
Mar 18, 2025 $0.0866
-0.06%
$57.72 million $9,232
Mar 17, 2025 $0.0866
-3.43%
$57.75 million $8,079
Mar 16, 2025 $0.0897
-1.05%
$59.81 million $37,037
Mar 15, 2025 $0.0907
+0.10%
$60.45 million $15,858
Mar 14, 2025 $0.0921
+6.39%
$61.37 million $26,668
Mar 13, 2025 $0.0865
-2.62%
$57.68 million $13,340
Mar 12, 2025 $0.0891
-2.23%
$59.42 million $27,802
Mar 11, 2025 $0.0912
+1.07%
$60.78 million $41,048
Mar 10, 2025 $0.0902
-5.75%
$60.13 million $19,906
Mar 9, 2025 $0.0957
-2.93%
$63.8 million $57,664
Mar 8, 2025 $0.0986
+0.20%
$65.73 million $15,606
Mar 7, 2025 $0.0984
-1.45%
$65.6 million $37,711
Mar 6, 2025 $0.0998
-1.91%
$66.56 million $19,285
Mar 5, 2025 $0.102
+2.38%
$67.86 million $16,441
Mar 4, 2025 $0.0994
-2.58%
$66.28 million $56,152
Mar 3, 2025 $0.102
-9.84%
$68.04 million $42,289
Mar 2, 2025 $0.113
+2.36%
$75.46 million $47,123
Mar 1, 2025 $0.111
-0.26%
$73.72 million $18,236
Feb 28, 2025 $0.111
-5.28%
$73.92 million $71,170
Feb 27, 2025 $0.117
+3.48%
$78.04 million $19,624
Feb 26, 2025 $0.113
-5.45%
$75.41 million $35,522
Feb 25, 2025 $0.12
+6.22%
$79.76 million $72,539
Feb 24, 2025 $0.113
-11.69%
$75.05 million $42,770
Feb 23, 2025 $0.128
+2.44%
$85.06 million $204,538
Feb 22, 2025 $0.125
+5.36%
$83.03 million $72,693
Feb 21, 2025 $0.118
-0.76%
$78.81 million $51,068
Feb 20, 2025 $0.119
-5.40%
$79.41 million $81,178
Feb 19, 2025 $0.126
-0.37%
$83.94 million $42,105
Feb 18, 2025 $0.126
+0.25%
$84.25 million $52,664
Feb 17, 2025 $0.126
-1.65%
$84.04 million $32,823
Feb 16, 2025 $0.128
-7.84%
$85.45 million $109,643
Feb 15, 2025 $0.139
+10.79%
$92.72 million $58,655
Feb 14, 2025 $0.126
+6.44%
$83.69 million $30,489
Feb 13, 2025 $0.118
+1.62%
$78.89 million $24,750
Feb 12, 2025 $0.116
+7.45%
$77.64 million $43,145
Feb 11, 2025 $0.108
-5.34%
$72.26 million $36,922
Feb 10, 2025 $0.115
+3.38%
$76.33 million $42,775
Feb 9, 2025 $0.111
-4.05%
$73.84 million $53,027
Feb 8, 2025 $0.115
+4.67%
$76.96 million $73,678
Feb 7, 2025 $0.11
+0.63%
$73.53 million $35,624
Feb 6, 2025 $0.11
-11.87%
$73.07 million $81,664
Feb 5, 2025 $0.124
-3.15%
$82.97 million $77,154
Feb 4, 2025 $0.126
-0.02%
$84.19 million $61,553
Feb 3, 2025 $0.126
+5.89%
$84.2 million $230,663
Feb 2, 2025 $0.119
-4.19%
$79.52 million $71,832
Feb 1, 2025 $0.125
+4.00%
$83.04 million $35,750
Jan 31, 2025 $0.12
-18.92%
$79.85 million $115,784