Coinranking
Metal Blockchain Historical Data
METAL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2025 | $0.148 | -4.15% | ||
| Jan 29, 2025 | $0.157 | +6.18% | ||
| Jan 28, 2025 | $0.148 | -2.08% | ||
| Jan 27, 2025 | $0.151 | -12.44% | ||
| Jan 26, 2025 | $0.173 | +16.58% | ||
| Jan 25, 2025 | $0.149 | +24.19% | ||
| Jan 24, 2025 | $0.12 | +14.76% | ||
| Jan 23, 2025 | $0.104 | +7.00% | ||
| Jan 22, 2025 | $0.0976 | +5.71% | ||
| Jan 21, 2025 | $0.0924 | -2.67% | ||
| Jan 20, 2025 | $0.0949 | -0.60% | ||
| Jan 19, 2025 | $0.0955 | -4.64% | ||
| Jan 18, 2025 | $0.1 | +9.51% | ||
| Jan 17, 2025 | $0.0914 | +4.85% | ||
| Jan 16, 2025 | $0.0879 | +3.84% | ||
| Jan 15, 2025 | $0.0846 | +1.81% | ||
| Jan 14, 2025 | $0.0831 | -8.35% | ||
| Jan 13, 2025 | $0.0907 | +1.37% | ||
| Jan 12, 2025 | $0.0895 | -2.61% | ||
| Jan 11, 2025 | $0.0919 | +2.49% | ||
| Jan 10, 2025 | $0.0896 | +3.02% | ||
| Jan 9, 2025 | $0.087 | -0.01% | ||
| Jan 8, 2025 | $0.087 | +1.01% | ||
| Jan 7, 2025 | $0.0862 | +1.67% | ||
| Jan 6, 2025 | $0.0847 | +0.35% | ||
| Jan 5, 2025 | $0.0844 | -0.58% | ||
| Jan 4, 2025 | $0.0849 | -1.79% | ||
| Jan 3, 2025 | $0.0856 | +4.67% | ||
| Jan 2, 2025 | $0.0821 | -0.89% | ||
| Jan 1, 2025 | $0.0828 | +0.82% | ||
| Dec 31, 2024 | $0.0821 | -5.66% | ||
| Dec 30, 2024 | $0.0867 | -2.62% | ||
| Dec 29, 2024 | $0.089 | -0.88% | ||
| Dec 28, 2024 | $0.0898 | -1.59% | ||
| Dec 27, 2024 | $0.0913 | +2.28% | ||
| Dec 26, 2024 | $0.0892 | -0.53% | ||
| Dec 25, 2024 | $0.0897 | +0.35% | ||
| Dec 24, 2024 | $0.0894 | -1.97% | ||
| Dec 23, 2024 | $0.0912 | +2.03% | ||
| Dec 22, 2024 | $0.0894 | -1.09% | ||
| Dec 21, 2024 | $0.0903 | -0.19% | ||
| Dec 20, 2024 | $0.0905 | +4.29% | ||
| Dec 19, 2024 | $0.0868 | -7.93% | ||
| Dec 18, 2024 | $0.0943 | -5.28% | ||
| Dec 17, 2024 | $0.0995 | -1.12% | ||
| Dec 16, 2024 | $0.101 | +1.43% | ||
| Dec 15, 2024 | $0.0993 | -1.88% | ||
| Dec 14, 2024 | $0.101 | +0.47% | ||
| Dec 13, 2024 | $0.1 | +3.02% | ||
| Dec 12, 2024 | $0.0975 | +6.82% | ||