Coinranking
Metal Blockchain Historical Data
METAL
Page 13
| Date | | |
|---|---|---|
| Aug 22, 2024 | $ 0.045 | -0.41% |
| Aug 21, 2024 | $ 0.0452 | +3.15% |
| Aug 20, 2024 | $ 0.0439 | -3.06% |
| Aug 19, 2024 | $ 0.0452 | -0.72% |
| Aug 18, 2024 | $ 0.0456 | +6.71% |
| Aug 17, 2024 | $ 0.0427 | -1.43% |
| Aug 16, 2024 | $ 0.0433 | +0.78% |
| Aug 15, 2024 | $ 0.043 | -4.50% |
| Aug 14, 2024 | $ 0.045 | +0.51% |
| Aug 13, 2024 | $ 0.0448 | +0.97% |
| Aug 12, 2024 | $ 0.0457 | +4.44% |
| Aug 11, 2024 | $ 0.0437 | -6.56% |
| Aug 10, 2024 | $ 0.0468 | -0.35% |
| Aug 9, 2024 | $ 0.047 | +3.01% |
| Aug 8, 2024 | $ 0.0456 | +7.92% |
| Aug 7, 2024 | $ 0.0433 | +7.44% |
| Aug 6, 2024 | $ 0.0403 | +4.78% |
| Aug 5, 2024 | $ 0.0384 | -3.20% |
| Aug 4, 2024 | $ 0.0395 | -4.82% |
| Aug 3, 2024 | $ 0.0415 | -1.33% |
| Aug 2, 2024 | $ 0.042 | +4.89% |
| Aug 1, 2024 | $ 0.0401 | -10.57% |
| Jul 31, 2024 | $ 0.0435 | -2.82% |
| Jul 30, 2024 | $ 0.0447 | -1.84% |
| Jul 29, 2024 | $ 0.0458 | +2.99% |
| Jul 28, 2024 | $ 0.0445 | +3.11% |
| Jul 27, 2024 | $ 0.0431 | -2.11% |
| Jul 26, 2024 | $ 0.0435 | +1.68% |
| Jul 25, 2024 | $ 0.0428 | +3.82% |
| Jul 24, 2024 | $ 0.0415 | +0.61% |
| Jul 23, 2024 | $ 0.0414 | +2.42% |
| Jul 22, 2024 | $ 0.0405 | -3.76% |
| Jul 21, 2024 | $ 0.042 | -1.33% |
| Jul 20, 2024 | $ 0.0425 | -1.31% |
| Jul 19, 2024 | $ 0.0431 | +3.27% |
| Jul 18, 2024 | $ 0.0417 | -1.88% |
| Jul 17, 2024 | $ 0.0427 | +5.85% |
| Jul 16, 2024 | $ 0.0404 | -2.12% |
| Jul 15, 2024 | $ 0.0411 | -2.88% |
| Jul 14, 2024 | $ 0.0424 | -3.45% |
| Jul 13, 2024 | $ 0.0438 | +9.65% |
| Jul 12, 2024 | $ 0.0401 | -4.77% |
| Jul 11, 2024 | $ 0.0422 | +3.42% |
| Jul 10, 2024 | $ 0.0408 | -4.93% |
| Jul 9, 2024 | $ 0.0426 | +4.93% |
| Jul 8, 2024 | $ 0.0406 | -3.12% |
| Jul 7, 2024 | $ 0.042 | -17.10% |
| Jul 6, 2024 | $ 0.0506 | +27.10% |
| Jul 5, 2024 | $ 0.0398 | -2.16% |
| Jul 4, 2024 | $ 0.0407 | -5.38% |