Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0913
+0.86%
$60.92 million $79,342
Dec 10, 2024 $0.0896
+3.25%
$59.71 million $131,942
Dec 9, 2024 $0.0867
-6.25%
$57.83 million $122,713
Dec 8, 2024 $0.0918
+5.06%
$61.18 million $107,197
Dec 7, 2024 $0.0873
-7.82%
$58.23 million $62,490
Dec 6, 2024 $0.0948
+14.83%
$63.17 million $54,218
Dec 5, 2024 $0.082
+13.00%
$54.66 million $183,756
Dec 4, 2024 $0.0726
+8.46%
$48.37 million $72,942
Dec 3, 2024 $0.0665
+1.80%
$44.31 million $75,479
Dec 2, 2024 $0.0653
+8.62%
$43.53 million $133,989
Dec 1, 2024 $0.061
-2.87%
$40.69 million $87,624
Nov 30, 2024 $0.0628
+5.21%
$41.89 million $42,086
Nov 29, 2024 $0.0597
-0.37%
$39.82 million $84,136
Nov 28, 2024 $0.0599
-0.26%
$39.97 million $62,655
Nov 27, 2024 $0.0601
+4.33%
$40.07 million $39,451
Nov 26, 2024 $0.0576
+9.05%
$38.41 million $52,262
Nov 25, 2024 $0.0528
+0.37%
$35.22 million $6,586
Nov 24, 2024 $0.0526
+1.68%
$35.09 million $28,108
Nov 23, 2024 $0.0518
+1.12%
$34.51 million $29,310
Nov 22, 2024 $0.0512
+2.22%
$34.13 million $11,297
Nov 21, 2024 $0.0501
+0.37%
$33.39 million $11,717
Nov 20, 2024 $0.0499
-0.35%
$33.26 million $28,126
Nov 19, 2024 $0.0501
-0.57%
$33.38 million $22,009
Nov 18, 2024 $0.0504
-0.89%
$33.57 million $11,415
Nov 17, 2024 $0.0505
+3.96%
$33.65 million $21,197
Nov 16, 2024 $0.0485
-4.06%
$32.36 million $38,499
Nov 15, 2024 $0.0506
+3.78%
$33.73 million $16,549
Nov 14, 2024 $0.0487
+1.38%
$32.5 million $9,332
Nov 13, 2024 $0.0481
-4.52%
$32.06 million $21,538
Nov 12, 2024 $0.0504
-1.55%
$33.57 million $22,705
Nov 11, 2024 $0.0512
+0.14%
$34.1 million $25,897
Nov 10, 2024 $0.0511
+1.18%
$34.05 million $13,249
Nov 9, 2024 $0.0505
-1.06%
$33.66 million $9,098
Nov 8, 2024 $0.051
-0.63%
$34.02 million $39,279
Nov 7, 2024 $0.0508
-2.74%
$33.9 million $41,251
Nov 6, 2024 $0.0521
+1.36%
$34.75 million $34,716
Nov 5, 2024 $0.0514
-0.19%
$34.29 million $13,501
Nov 4, 2024 $0.0515
+1.14%
$34.35 million $28,257
Nov 3, 2024 $0.0509
-0.54%
$33.96 million $8,172
Nov 2, 2024 $0.0512
-12.13%
$34.15 million $11,639
Nov 1, 2024 $0.0583
-4.80%
$38.86 million $8,016
Oct 31, 2024 $0.0612
+0.87%
$40.82 million $14,483
Oct 30, 2024 $0.0607
-4.22%
$40.47 million $12,540
Oct 29, 2024 $0.0634
+2.00%
$42.25 million $10,156
Oct 28, 2024 $0.0621
-2.85%
$41.42 million $27,767
Oct 27, 2024 $0.064
+1.47%
$42.64 million $17,180
Oct 26, 2024 $0.0637
+5.29%
$42.48 million $18,192
Oct 25, 2024 $0.062
-1.15%
$41.32 million $21,014
Oct 24, 2024 $0.0627
-2.75%
$41.8 million $40,217
Oct 23, 2024 $0.0645
+19.21%
$42.99 million $58,820