Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0574
+1.17%
$38.24 million $22,858
May 24, 2024 $0.0567
+2.43%
$37.8 million $27,313
May 23, 2024 $0.0554
+0.86%
$36.9 million $40,866
May 22, 2024 $0.0549
+1.26%
$36.59 million $30,646
May 21, 2024 $0.0542
+3.88%
$36.13 million $31,249
May 20, 2024 $0.0522
+2.17%
$34.78 million $21,640
May 19, 2024 $0.0511
-3.52%
$34.04 million $23,874
May 18, 2024 $0.0529
-2.41%
$35.28 million $26,902
May 17, 2024 $0.0542
+5.59%
$36.15 million $21,939
May 16, 2024 $0.0514
-6.08%
$34.24 million $18,587
May 15, 2024 $0.0547
+2.34%
$36.46 million $30,762
May 14, 2024 $0.0534
-6.40%
$35.62 million $34,975
May 13, 2024 $0.0571
-1.33%
$38.06 million $20,544
May 12, 2024 $0.0579
-0.33%
$38.62 million $21,702
May 11, 2024 $0.0581
+0.20%
$38.74 million $27,356
May 10, 2024 $0.058
-0.26%
$38.67 million $25,061
May 9, 2024 $0.058
-2.46%
$38.69 million $23,380
May 8, 2024 $0.0604
+9.32%
$40.29 million $20,956
May 7, 2024 $0.0557
+2.92%
$37.14 million $23,681
May 6, 2024 $0.0541
+1.37%
$36.04 million $22,214
May 5, 2024 $0.0534
-1.28%
$35.57 million $23,356
May 4, 2024 $0.0539
-2.70%
$35.93 million $23,043
May 3, 2024 $0.0552
+1.72%
$36.79 million $29,489
May 2, 2024 $0.0543
+2.80%
$36.17 million $14,875
May 1, 2024 $0.0538
-4.06%
$35.19 million $31,468
Apr 30, 2024 $0.0561
-4.34%
$37.37 million $25,747
Apr 29, 2024 $0.0584
-2.99%
$38.91 million $30,620
Apr 28, 2024 $0.0602
+1.79%
$40.1 million $20,177
Apr 27, 2024 $0.059
-4.99%
$39.36 million $30,730
Apr 26, 2024 $0.0621
-0.40%
$41.43 million $36,830
Apr 25, 2024 $0.0625
+2.59%
$41.66 million $33,576
Apr 24, 2024 $0.0609
+0.17%
$40.61 million $33,665
Apr 23, 2024 $0.0608
+3.66%
$40.53 million $39,046
Apr 22, 2024 $0.0585
+3.39%
$39.03 million $38,739
Apr 21, 2024 $0.0566
-0.92%
$37.75 million $29,381
Apr 20, 2024 $0.0571
+2.86%
$38.08 million $19,566
Apr 19, 2024 $0.0555
+0.53%
$37.01 million $34,737
Apr 18, 2024 $0.0551
+0.89%
$36.74 million $49,798
Apr 17, 2024 $0.0546
-7.07%
$36.41 million $47,415
Apr 16, 2024 $0.0588
-4.26%
$39.19 million $43,641
Apr 15, 2024 $0.0614
+0.63%
$40.94 million $32,775
Apr 14, 2024 $0.0611
-2.07%
$40.72 million $39,866
Apr 13, 2024 $0.0623
-5.90%
$41.55 million $56,127
Apr 12, 2024 $0.0662
-6.07%
$44.14 million $44,387
Apr 11, 2024 $0.0704
-1.58%
$46.95 million $42,021
Apr 10, 2024 $0.0717
-3.92%
$47.8 million $29,612
Apr 9, 2024 $0.0746
-5.80%
$49.75 million $41,897
Apr 8, 2024 $0.0792
+7.04%
$52.81 million $50,866
Apr 7, 2024 $0.074
-3.42%
$49.36 million $36,675
Apr 6, 2024 $0.0766
-3.82%
$51.07 million $32,821