Coinranking
Metal Blockchain Historical Data
METAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2024 | $0.0795 | -0.30% | ||
| Apr 4, 2024 | $0.0798 | +1.87% | ||
| Apr 3, 2024 | $0.0783 | -0.67% | ||
| Apr 2, 2024 | $0.0788 | -4.58% | ||
| Apr 1, 2024 | $0.0827 | -5.04% | ||
| Mar 31, 2024 | $0.087 | -1.32% | ||
| Mar 30, 2024 | $0.0881 | -1.98% | ||
| Mar 29, 2024 | $0.0897 | -0.41% | ||
| Mar 28, 2024 | $0.0913 | +6.69% | ||
| Mar 27, 2024 | $0.0854 | -5.17% | ||
| Mar 26, 2024 | $0.0902 | -8.13% | ||
| Mar 25, 2024 | $0.0982 | +12.75% | ||
| Mar 24, 2024 | $0.0871 | +0.99% | ||
| Mar 23, 2024 | $0.0859 | -2.30% | ||
| Mar 22, 2024 | $0.0879 | +3.58% | ||
| Mar 21, 2024 | $0.084 | +0.06% | ||
| Mar 20, 2024 | $0.0846 | +3.93% | ||
| Mar 19, 2024 | $0.0814 | -7.30% | ||
| Mar 18, 2024 | $0.0877 | -1.44% | ||
| Mar 17, 2024 | $0.089 | +6.05% | ||
| Mar 16, 2024 | $0.084 | -11.16% | ||
| Mar 15, 2024 | $0.0945 | -6.55% | ||
| Mar 14, 2024 | $0.103 | -3.41% | ||
| Mar 13, 2024 | $0.107 | -1.74% | ||
| Mar 12, 2024 | $0.109 | -2.53% | ||
| Mar 11, 2024 | $0.111 | -0.52% | ||
| Mar 10, 2024 | $0.112 | +3.89% | ||
| Mar 9, 2024 | $0.109 | -3.59% | ||
| Mar 8, 2024 | $0.113 | -3.63% | ||
| Mar 7, 2024 | $0.118 | +9.15% | ||
| Mar 6, 2024 | $0.108 | -1.19% | ||
| Mar 5, 2024 | $0.109 | -0.10% | ||
| Mar 4, 2024 | $0.109 | -0.73% | ||
| Mar 3, 2024 | $0.11 | -2.15% | ||
| Mar 2, 2024 | $0.112 | +1.16% | ||
| Mar 1, 2024 | $0.111 | -7.22% | ||
| Feb 29, 2024 | $0.119 | +2.96% | ||
| Feb 28, 2024 | $0.116 | +1.48% | ||
| Feb 27, 2024 | $0.114 | +9.31% | ||
| Feb 26, 2024 | $0.104 | +0.40% | ||
| Feb 25, 2024 | $0.104 | +3.51% | ||
| Feb 24, 2024 | $0.1 | +0.10% | ||
| Feb 23, 2024 | $0.1 | +1.94% | ||
| Feb 22, 2024 | $0.1 | +5.49% | ||
| Feb 21, 2024 | $0.0967 | +16.94% | ||
| Feb 20, 2024 | $0.0857 | +10.57% | ||
| Feb 19, 2024 | $0.0769 | +16.59% | ||
| Feb 18, 2024 | $0.0663 | +12.37% | ||
| Feb 17, 2024 | $0.059 | +4.55% | ||
| Feb 16, 2024 | $0.0564 | +0.67% | ||