Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0699
+0.61%
$46.61 million $28,114
Dec 24, 2023 $0.0695
-1.37%
$46.31 million $25,909
Dec 23, 2023 $0.0704
+1.17%
$46.96 million $27,750
Dec 22, 2023 $0.0696
-4.37%
$46.42 million $32,750
Dec 21, 2023 $0.0726
-2.09%
$48.38 million $37,159
Dec 20, 2023 $0.0741
+0.25%
$49.4 million $23,709
Dec 19, 2023 $0.0739
+1.61%
$49.27 million $26,131
Dec 18, 2023 $0.0727
-1.28%
$48.49 million $31,350
Dec 17, 2023 $0.0737
-2.47%
$49.11 million $30,968
Dec 16, 2023 $0.0755
-1.50%
$50.36 million $38,471
Dec 15, 2023 $0.0767
-4.83%
$51.12 million $46,322
Dec 14, 2023 $0.0806
+7.58%
$53.72 million $31,267
Dec 13, 2023 $0.0749
-2.48%
$49.94 million $27,833
Dec 12, 2023 $0.0768
+2.59%
$51.2 million $26,577
Dec 11, 2023 $0.0749
-3.87%
$49.91 million $32,995
Dec 10, 2023 $0.0779
-0.71%
$51.92 million $45,721
Dec 9, 2023 $0.0784
+5.35%
$52.3 million $63,978
Dec 8, 2023 $0.0745
+5.34%
$49.64 million $29,679
Dec 7, 2023 $0.0707
+4.94%
$47.14 million $32,513
Dec 6, 2023 $0.0674
-2.00%
$44.95 million $34,570
Dec 5, 2023 $0.0688
+0.67%
$45.86 million $27,166
Dec 4, 2023 $0.0683
-0.28%
$45.56 million $27,917
Dec 3, 2023 $0.0685
+1.33%
$45.68 million $30,970
Dec 2, 2023 $0.0671
-1.09%
$44.71 million $33,936
Dec 1, 2023 $0.0678
-0.60%
$45.2 million $39,829
Nov 30, 2023 $0.0682
-5.53%
$45.47 million $30,786
Nov 29, 2023 $0.0722
+0.14%
$48.13 million $29,439
Nov 28, 2023 $0.0721
-1.02%
$48.06 million $41,495
Nov 27, 2023 $0.0728
-1.64%
$48.56 million $52,042
Nov 26, 2023 $0.0741
+0.88%
$49.37 million $37,829
Nov 25, 2023 $0.0735
+2.51%
$49.02 million $45,332
Nov 24, 2023 $0.0712
-1.13%
$47.48 million $43,072
Nov 23, 2023 $0.072
+4.98%
$48.03 million $43,292
Nov 22, 2023 $0.0686
+1.60%
$45.75 million $36,215
Nov 21, 2023 $0.0676
-7.03%
$45.04 million $47,436
Nov 20, 2023 $0.0727
+1.33%
$48.45 million $40,922
Nov 19, 2023 $0.0717
-0.90%
$47.82 million $34,163
Nov 18, 2023 $0.0724
+5.91%
$48.25 million $87,533
Nov 17, 2023 $0.0683
+6.53%
$45.56 million $33,282
Nov 16, 2023 $0.0641
-2.99%
$42.76 million $33,916
Nov 15, 2023 $0.0661
+2.62%
$44.08 million $32,843
Nov 14, 2023 $0.0644
-3.90%
$42.96 million $36,376
Nov 13, 2023 $0.0671
+0.48%
$44.7 million $36,257
Nov 12, 2023 $0.0667
+2.01%
$44.49 million $29,524
Nov 11, 2023 $0.0654
+0.55%
$43.61 million $34,419
Nov 10, 2023 $0.0649
-6.58%
$43.27 million $36,274
Nov 9, 2023 $0.0695
+1.78%
$46.32 million $40,183
Nov 8, 2023 $0.0683
+9.08%
$45.55 million $52,416
Nov 7, 2023 $0.0626
-1.62%
$41.72 million $34,007
Nov 6, 2023 $0.0636
+8.84%
$42.41 million $35,009