Metal Blockchain Historical Data

METAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.638
+0.11%
$ 425.13 million $ 16,860
Apr 12, 2023 $ 0.637
-0.07%
$ 424.96 million $ 16,853
Apr 11, 2023 $ 0.638
+0.01%
$ 425.07 million $ 16,858
Apr 10, 2023 $ 0.638
-0.76%
$ 425.49 million $ 16,875
Apr 9, 2023 $ 0.643
+0.47%
$ 428.64 million $ 16,999
Apr 8, 2023 $ 0.638
-0.29%
$ 425.11 million $ 16,859
Apr 7, 2023 $ 0.64
+0.26%
$ 426.38 million $ 16,910
Apr 6, 2023 $ 0.638
+0.14%
$ 425.51 million $ 16,875
Apr 5, 2023 $ 0.638
-0.02%
$ 425.05 million $ 16,857
Apr 4, 2023 $ 0.638
+0.08%
$ -- $ 16,863
Apr 3, 2023 $ 0.638
-0.02%
$ -- $ 16,864
Apr 2, 2023 $ 0.638
-0.12%
$ -- $ 16,855
Apr 1, 2023 $ 0.638
+0.09%
$ -- $ 16,872
Mar 31, 2023 $ 0.638
+0.17%
$ -- $ 16,873
Mar 30, 2023 $ 0.637
-0.08%
$ -- $ 16,843
Mar 29, 2023 $ 0.638
+0.02%
$ -- $ 16,856
Mar 28, 2023 $ 0.637
+0.04%
$ -- $ 16,854
Mar 27, 2023 $ 0.637
-0.16%
$ -- $ 16,842
Mar 26, 2023 $ 0.638
+0.02%
$ -- $ 16,868
Mar 25, 2023 $ 0.638
+0.10%
$ -- $ 16,866
Mar 24, 2023 $ 0.638
-0.04%
$ -- $ 16,855
Mar 23, 2023 $ 0.638
-0.30%
$ -- $ 16,857
Mar 22, 2023 $ 0.639
+0.14%
$ -- $ 16,901
Mar 21, 2023 $ 0.638
-0.35%
$ -- $ 16,870
Mar 20, 2023 $ 0.641
+0.22%
$ -- $ 16,957
Mar 19, 2023 $ 0.642
+0.15%
$ -- $ 16,985
Mar 18, 2023 $ 0.642
+0.81%
$ -- $ 16,967
Mar 17, 2023 $ 0.638
+0.02%
$ -- $ 16,866
Mar 16, 2023 $ 0.637
-0.47%
$ -- $ 16,846
Mar 15, 2023 $ 0.641
+0.44%
$ -- $ 16,951
Mar 14, 2023 $ 0.638
-0.11%
$ -- $ 16,865
Mar 13, 2023 $ 0.639
+0.32%
$ -- $ 16,905
Mar 12, 2023 $ 0.636
-0.71%
$ -- $ 16,821
Mar 11, 2023 $ 0.64
+0.36%
$ -- $ 16,911
Mar 10, 2023 $ 0.639
+0.16%
$ -- $ 16,885
Mar 9, 2023 $ 0.638
-0.24%
$ -- $ 16,857
Mar 8, 2023 $ 0.64
+0.61%
$ -- $ 16,913
Mar 7, 2023 $ 0.636
-0.34%
$ -- $ 16,810
Mar 6, 2023 $ 0.638
+0.03%
$ -- $ 16,856
Mar 5, 2023 $ 0.637
-0.24%
$ -- $ 16,842
Mar 4, 2023 $ 0.638
+0.24%
$ -- $ 16,880
Mar 3, 2023 $ 0.637
+0.00%
$ -- $ 16,845
Mar 2, 2023 $ 0.637
+0.14%
$ -- $ 16,846
Mar 1, 2023 $ 0.636
-0.32%
$ -- $ 16,811
Feb 28, 2023 $ 0.639
+0.36%
$ -- $ 16,887
Feb 27, 2023 $ 0.636
+0.03%
$ -- $ 16,824
Feb 26, 2023 $ 0.637
+0.12%
$ -- $ 16,829
Feb 25, 2023 $ 0.635
-0.26%
$ -- $ 16,788
Feb 24, 2023 $ 0.636
-0.06%
$ -- $ 16,828
Feb 23, 2023 $ 0.637
+0.23%
$ -- $ 16,831