Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0755
-5.43%
$50.37 million $83,596
Jun 9, 2023 $0.0795
+0.22%
$52.98 million $52,821
Jun 8, 2023 $0.0793
+0.64%
$52.87 million $41,412
Jun 7, 2023 $0.0788
+3.60%
$52.52 million $66,776
Jun 6, 2023 $0.0761
-4.99%
$50.7 million $134,608
Jun 5, 2023 $0.08
+1.00%
$53.36 million $117,916
Jun 4, 2023 $0.0792
-3.00%
$52.83 million $140,911
Jun 3, 2023 $0.0817
+0.99%
$54.47 million $20,452
Jun 2, 2023 $0.0809
-1.06%
$53.93 million $58,534
Jun 1, 2023 $0.0818
+2.08%
$54.51 million $182,426
May 31, 2023 $0.0801
-0.40%
$53.4 million $192,153
May 30, 2023 $0.0804
+0.46%
$53.61 million $249,618
May 29, 2023 $0.0801
-1.05%
$53.37 million $272,339
May 28, 2023 $0.0809
-1.94%
$53.9 million $206,548
May 27, 2023 $0.0825
+2.37%
$54.97 million $83,549
May 26, 2023 $0.0806
+0.16%
$53.72 million $93,719
May 25, 2023 $0.0804
-0.25%
$53.63 million $275,227
May 24, 2023 $0.0807
-0.61%
$53.77 million $331,090
May 23, 2023 $0.0811
+2.38%
$54.1 million $330,170
May 22, 2023 $0.0793
-1.22%
$52.84 million $353,858
May 21, 2023 $0.0802
-3.43%
$53.5 million $429,776
May 20, 2023 $0.0827
-0.19%
$55.13 million $374,212
May 19, 2023 $0.0829
+3.07%
$55.24 million $431,471
May 18, 2023 $0.0804
+2.91%
$53.6 million $561,681
May 17, 2023 $0.0783
+1.42%
$52.18 million $438,747
May 16, 2023 $0.0772
-4.57%
$51.45 million $323,136
May 15, 2023 $0.0809
-3.65%
$53.93 million $1.93 million
May 14, 2023 $0.084
-17.75%
$55.98 million $1.02 million
May 13, 2023 $0.102
+28.77%
$68.18 million $1.36 million
May 12, 2023 $0.0797
+36.08%
$53.15 million $1.05 million
May 11, 2023 $0.0576
+10.67%
$38.39 million $388,237
May 10, 2023 $0.052
+1.83%
$34.66 million $150,554
May 9, 2023 $0.051
+1.79%
$34.03 million $180,573
May 8, 2023 $0.0501
-1.85%
$33.4 million $147,922
May 7, 2023 $0.051
+0.66%
$34.02 million $129,833
May 6, 2023 $0.0507
-1.41%
$33.78 million $52,077
May 5, 2023 $0.0514
+3.77%
$34.24 million $205,750
May 4, 2023 $0.0495
-0.59%
$33.01 million $221,774
May 3, 2023 $0.0498
+0.44%
$33.22 million $212,563
May 2, 2023 $0.0497
+0.12%
$33.13 million $113,099
May 1, 2023 $0.0496
-0.82%
$33.09 million $51,211
Apr 30, 2023 $0.05
-0.10%
$33.31 million $93,187
Apr 29, 2023 $0.05
+0.64%
$33.35 million $130,457
Apr 28, 2023 $0.0497
-0.22%
$33.16 million $148,459
Apr 27, 2023 $0.0498
+0.13%
$33.23 million $204,426
Apr 26, 2023 $0.0498
-0.46%
$33.2 million $153,873
Apr 25, 2023 $0.05
+4.58%
$33.35 million $218,734
Apr 24, 2023 $0.0478
-2.10%
$31.87 million $123,915
Apr 23, 2023 $0.0489
+0.47%
$32.57 million $156,886
Apr 22, 2023 $0.0486
+0.12%
$32.42 million $176,893