Metal Blockchain Historical Data

METAL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.635
-0.22%
$ -- $ 16,791
Feb 21, 2023 $ 0.637
+0.18%
$ -- $ 16,837
Feb 20, 2023 $ 0.636
-0.61%
$ -- $ 16,816
Feb 19, 2023 $ 0.64
+0.09%
$ -- $ 16,912
Feb 18, 2023 $ 0.639
+0.25%
$ -- $ 16,896
Feb 17, 2023 $ 0.637
-1.00%
$ -- $ 16,838
Feb 16, 2023 $ 0.643
+1.35%
$ -- $ 17,000
Feb 15, 2023 $ 0.634
-0.41%
$ -- $ 16,774
Feb 14, 2023 $ 0.637
+0.10%
$ -- $ 16,846
Feb 13, 2023 $ 0.636
-0.44%
$ -- $ 16,803
Feb 12, 2023 $ 0.639
+0.41%
$ -- $ 16,896
Feb 11, 2023 $ 0.636
-0.15%
$ -- $ 16,816
Feb 10, 2023 $ 0.637
-0.23%
$ -- $ 16,839
Feb 9, 2023 $ 0.639
+0.43%
$ -- $ 16,906
Feb 8, 2023 $ 0.637
+0.06%
$ -- $ 16,840
Feb 7, 2023 $ 0.636
-0.29%
$ -- $ 16,823
Feb 6, 2023 $ 0.639
+0.20%
$ -- $ 16,899
Feb 5, 2023 $ 0.638
-0.25%
$ -- $ 16,855
Feb 4, 2023 $ 0.64
+0.48%
$ -- $ 16,917
Feb 3, 2023 $ 0.637
-0.37%
$ -- $ 16,835
Feb 2, 2023 $ 0.639
+0.49%
$ -- $ 16,899
Feb 1, 2023 $ 0.636
-0.02%
$ -- $ 16,825
Jan 31, 2023 $ 0.636
-0.07%
$ -- $ 16,813
Jan 30, 2023 $ 0.636
-0.17%
$ -- $ 16,820
Jan 29, 2023 $ 0.637
-0.03%
$ -- $ 16,843
Jan 28, 2023 $ 0.637
+0.05%
$ -- $ 16,853
Jan 27, 2023 $ 0.637
-0.07%
$ -- $ 16,850
Jan 26, 2023 $ 0.637
-0.15%
$ -- $ 16,843
Jan 25, 2023 $ 0.636
-0.34%
$ -- $ 16,822
Jan 24, 2023 $ 0.639
+0.23%
$ -- $ 16,906
Jan 23, 2023 $ 0.637
+0.14%
$ -- $ 16,845
Jan 22, 2023 $ 0.635
-0.73%
$ -- $ 16,793
Jan 21, 2023 $ 0.641
+1,008.45%
$ -- $ 16,952
Jan 20, 2023 $ 0.0578
-3.67%
$ -- $ 170,393
Jan 19, 2023 $ 0.06
-0.31%
$ -- $ 169,964
Jan 18, 2023 $ 0.0602
-6.29%
$ -- $ 243,786
Jan 17, 2023 $ 0.0641
+0.23%
$ -- $ 222,855
Jan 16, 2023 $ 0.064
+0.10%
$ -- $ 211,197
Jan 15, 2023 $ 0.0639
-0.05%
$ -- $ 213,543
Jan 14, 2023 $ 0.064
-0.05%
$ -- $ 165,856
Jan 13, 2023 $ 0.0638
-0.90%
$ -- $ 211,779
Jan 12, 2023 $ 0.0645
+0.58%
$ -- $ 232,002
Jan 11, 2023 $ 0.0641
-1.47%
$ -- $ 190,848
Jan 10, 2023 $ 0.065
+2.55%
$ -- $ 238,276
Jan 9, 2023 $ 0.0634
+1.51%
$ -- $ 235,163
Jan 8, 2023 $ 0.0625
-0.36%
$ -- $ 182,531
Jan 7, 2023 $ 0.0626
+0.07%
$ -- $ 156,192
Jan 6, 2023 $ 0.0626
+0.04%
$ -- $ 192,511
Jan 5, 2023 $ 0.637
+917.73%
$ -- $ 16,836
Jan 4, 2023 $ 0.636
+914.91%
$ -- $ 16,817