Coinranking
Metal Blockchain Historical Data
METAL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2023 | $0.0502 | +3.69% | ||
| Jul 29, 2023 | $0.0484 | -1.97% | ||
| Jul 28, 2023 | $0.0494 | +2.68% | ||
| Jul 27, 2023 | $0.0481 | -0.97% | ||
| Jul 26, 2023 | $0.0486 | -4.43% | ||
| Jul 25, 2023 | $0.0504 | -3.54% | ||
| Jul 24, 2023 | $0.052 | +1.57% | ||
| Jul 23, 2023 | $0.0512 | -0.52% | ||
| Jul 22, 2023 | $0.0515 | -0.15% | ||
| Jul 21, 2023 | $0.0515 | +0.96% | ||
| Jul 20, 2023 | $0.0511 | +1.02% | ||
| Jul 19, 2023 | $0.0506 | -2.82% | ||
| Jul 18, 2023 | $0.0521 | +8.07% | ||
| Jul 17, 2023 | $0.0481 | -8.99% | ||
| Jul 16, 2023 | $0.0529 | -2.21% | ||
| Jul 15, 2023 | $0.0534 | -1.45% | ||
| Jul 14, 2023 | $0.0541 | -0.30% | ||
| Jul 13, 2023 | $0.0543 | +0.68% | ||
| Jul 12, 2023 | $0.0539 | -2.83% | ||
| Jul 11, 2023 | $0.0556 | +1.37% | ||
| Jul 10, 2023 | $0.0549 | -5.40% | ||
| Jul 9, 2023 | $0.058 | +8.40% | ||
| Jul 8, 2023 | $0.0535 | -2.01% | ||
| Jul 7, 2023 | $0.0546 | -4.60% | ||
| Jul 6, 2023 | $0.0572 | -1.05% | ||
| Jul 5, 2023 | $0.0578 | -5.04% | ||
| Jul 4, 2023 | $0.0609 | -0.90% | ||
| Jul 3, 2023 | $0.0614 | +1.72% | ||
| Jul 2, 2023 | $0.0603 | -1.75% | ||
| Jul 1, 2023 | $0.0614 | -10.77% | ||
| Jun 30, 2023 | $0.0688 | -4.32% | ||
| Jun 29, 2023 | $0.0719 | +2.62% | ||
| Jun 28, 2023 | $0.0701 | +0.71% | ||
| Jun 27, 2023 | $0.0695 | -0.93% | ||
| Jun 26, 2023 | $0.0702 | +0.46% | ||
| Jun 25, 2023 | $0.0699 | -2.34% | ||
| Jun 24, 2023 | $0.0714 | +1.60% | ||
| Jun 23, 2023 | $0.0703 | -0.69% | ||
| Jun 22, 2023 | $0.0709 | -0.31% | ||
| Jun 21, 2023 | $0.0711 | +2.02% | ||
| Jun 20, 2023 | $0.0696 | -1.38% | ||
| Jun 19, 2023 | $0.0706 | +4.63% | ||
| Jun 18, 2023 | $0.0682 | -2.38% | ||
| Jun 17, 2023 | $0.0698 | +1.93% | ||
| Jun 16, 2023 | $0.0685 | -0.89% | ||
| Jun 15, 2023 | $0.0691 | -2.64% | ||
| Jun 14, 2023 | $0.071 | -3.01% | ||
| Jun 13, 2023 | $0.0732 | -3.94% | ||
| Jun 12, 2023 | $0.0763 | +1.56% | ||
| Jun 11, 2023 | $0.0751 | -0.33% | ||