Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 12 AM $0.0945
-3.22%
$14.88 million $2,162
Nov 8, 11 PM $0.0976
+0.00%
$15.37 million $2,173
Nov 8, 10 PM $0.0976
+0.76%
$15.37 million $2,338
Nov 8, 9 PM $0.0969
-1.22%
$15.26 million $2,314
Nov 8, 8 PM $0.0981
+0.00%
$15.45 million $2,313
Nov 8, 7 PM $0.0981
+3.23%
$15.45 million $2,313
Nov 8, 6 PM $0.095
+0.00%
$14.96 million $2,282
Nov 8, 5 PM $0.095
+0.00%
$14.96 million $2,316
Nov 8, 4 PM $0.095
+0.00%
$14.96 million $2,316
Nov 8, 3 PM $0.095
+0.00%
$14.96 million $2,316
Nov 8, 2 PM $0.095
-0.19%
$14.96 million $2,336
Nov 8, 1 PM $0.0952
-1.01%
$14.99 million $2,399
Nov 8, 12 PM $0.0961
+0.00%
$15.14 million $565
Nov 8, 11 AM $0.0961
+0.00%
$15.14 million $2,948
Nov 8, 10 AM $0.0961
+0.00%
$15.14 million $4,773
Nov 8, 9 AM $0.0961
+0.00%
$15.14 million $4,773
Nov 8, 8 AM $0.0961
-3.49%
$15.14 million $4,772
Nov 8, 7 AM $0.0996
+0.00%
$15.69 million $4,763
Nov 8, 6 AM $0.0996
+0.00%
$15.69 million $4,796
Nov 8, 5 AM $0.0961
+0.15%
$15.14 million $4,798
Nov 8, 4 AM $0.096
+0.00%
$15.12 million $4,760
Nov 8, 3 AM $0.096
-3.58%
$15.12 million $4,765
Nov 8, 2 AM $0.0996
-0.38%
$15.68 million $4,750
Nov 8, 1 AM $0.0999
+0.00%
$15.74 million $4,748
Nov 8, 12 AM $0.0999
+0.28%
$15.74 million $4,735
Nov 7, 11 PM $0.0997
+2.40%
$15.7 million $4,784
Nov 7, 10 PM $0.0973
+0.00%
$15.33 million $6,557
Nov 7, 9 PM $0.0973
+0.00%
$15.33 million $6,557
Nov 7, 8 PM $0.0973
+0.00%
$15.33 million $6,555
Nov 7, 7 PM $0.0973
+0.00%
$15.33 million $6,555
Nov 7, 6 PM $0.0973
+2.10%
$15.33 million $6,555
Nov 7, 5 PM $0.0953
+0.00%
$15.01 million $6,559
Nov 7, 4 PM $0.0953
+0.00%
$15.01 million $6,596
Nov 7, 3 PM $0.0953
+0.90%
$15.01 million $6,596
Nov 7, 2 PM $0.0945
-4.63%
$14.88 million $6,603
Nov 7, 1 PM $0.0991
+0.84%
$15.6 million $6,509
Nov 7, 12 PM $0.0982
+1.29%
$15.47 million $6,480
Nov 7, 11 AM $0.097
-1.28%
$15.27 million $4,127
Nov 7, 10 AM $0.0982
+0.00%
$15.47 million $2,302
Nov 7, 9 AM $0.0982
+0.00%
$15.47 million $2,302
Nov 7, 8 AM $0.0982
+0.00%
$15.47 million $2,904
Nov 7, 7 AM $0.0982
-3.09%
$15.47 million $2,904
Nov 7, 6 AM $0.101
+0.27%
$15.97 million $2,870
Nov 7, 5 AM $0.101
+0.00%
$15.92 million $2,835
Nov 7, 4 AM $0.101
+2.38%
$15.92 million $2,941
Nov 7, 3 AM $0.0987
+0.00%
$15.55 million $2,969
Nov 7, 2 AM $0.0987
+0.00%
$15.55 million $2,969
Nov 7, 1 AM $0.0987
-0.76%
$15.55 million $2,969
Nov 7, 12 AM $0.0995
-0.93%
$15.67 million $3,771
Nov 6, 11 PM $0.1
-4.10%
$15.82 million $3,697