Metal Blockchain Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0996
+0.43%
$ 66.41 million $ 740
Aug 8, 2 PM $ 0.0992
-2.80%
$ 66.13 million $ 710
Aug 8, 1 PM $ 0.102
+0.00%
$ 68.03 million $ 1,171
Aug 8, 12 PM $ 0.102
+0.00%
$ 68.03 million $ 1,228
Aug 8, 11 AM $ 0.102
+0.00%
$ 68.03 million $ 1,228
Aug 8, 10 AM $ 0.102
+0.00%
$ 68.03 million $ 1,619
Aug 8, 9 AM $ 0.102
+0.00%
$ 68.03 million $ 1,627
Aug 8, 8 AM $ 0.102
+0.00%
$ 68.03 million $ 1,803
Aug 8, 7 AM $ 0.102
+0.00%
$ 68.03 million $ 3,393
Aug 8, 6 AM $ 0.102
-2.29%
$ 68.03 million $ 3,393
Aug 8, 5 AM $ 0.104
+1.79%
$ 69.63 million $ 3,344
Aug 8, 4 AM $ 0.103
+0.00%
$ 68.4 million $ 3,308
Aug 8, 3 AM $ 0.103
+0.00%
$ 68.4 million $ 3,327
Aug 8, 2 AM $ 0.103
-1.79%
$ 68.4 million $ 3,327
Aug 8, 1 AM $ 0.104
+0.00%
$ 69.65 million $ 3,325
Aug 8, 12 AM $ 0.104
+0.00%
$ 69.65 million $ 3,365
Aug 7, 11 PM $ 0.104
-0.02%
$ 69.65 million $ 3,365
Aug 7, 10 PM $ 0.104
+0.00%
$ 69.66 million $ 3,346
Aug 7, 9 PM $ 0.104
+0.00%
$ 69.66 million $ 3,916
Aug 7, 8 PM $ 0.104
+0.00%
$ 69.66 million $ 3,914
Aug 7, 7 PM $ 0.104
+0.57%
$ 69.66 million $ 4,007
Aug 7, 6 PM $ 0.104
+0.37%
$ 69.27 million $ 3,999
Aug 7, 5 PM $ 0.104
+0.00%
$ 69.01 million $ 3,710
Aug 7, 4 PM $ 0.104
+1.37%
$ 69.01 million $ 3,998
Aug 7, 3 PM $ 0.102
+0.00%
$ 68.08 million $ 4,377
Aug 7, 2 PM $ 0.102
+1.87%
$ 68.08 million $ 4,369
Aug 7, 1 PM $ 0.1
-0.44%
$ 66.83 million $ 4,356
Aug 7, 12 PM $ 0.101
+0.00%
$ 67.13 million $ 3,685
Aug 7, 11 AM $ 0.101
+1.28%
$ 67.13 million $ 3,685
Aug 7, 10 AM $ 0.0994
-0.76%
$ 66.28 million $ 3,541
Aug 7, 9 AM $ 0.1
+0.98%
$ 66.79 million $ 3,645
Aug 7, 8 AM $ 0.0992
-0.69%
$ 66.14 million $ 4,059
Aug 7, 7 AM $ 0.0999
+0.00%
$ 66.6 million $ 2,469
Aug 7, 6 AM $ 0.0999
+0.51%
$ 66.6 million $ 2,479
Aug 7, 5 AM $ 0.0994
+0.00%
$ 66.26 million $ 2,430
Aug 7, 4 AM $ 0.0994
+0.75%
$ 66.26 million $ 2,430
Aug 7, 3 AM $ 0.0987
+0.00%
$ 65.77 million $ 2,509
Aug 7, 2 AM $ 0.0987
+0.00%
$ 65.77 million $ 2,914
Aug 7, 1 AM $ 0.0987
-0.11%
$ 65.77 million $ 4,076
Aug 7, 12 AM $ 0.0988
+0.00%
$ 65.84 million $ 4,036
Aug 6, 11 PM $ 0.0988
+0.00%
$ 65.84 million $ 4,036
Aug 6, 10 PM $ 0.0988
+0.49%
$ 65.84 million $ 4,036
Aug 6, 9 PM $ 0.0983
+0.27%
$ 65.52 million $ 3,509
Aug 6, 8 PM $ 0.098
-0.88%
$ 65.35 million $ 3,526
Aug 6, 7 PM $ 0.0989
+0.00%
$ 65.93 million $ 3,414
Aug 6, 6 PM $ 0.0989
+0.00%
$ 65.93 million $ 3,414
Aug 6, 5 PM $ 0.0989
+0.00%
$ 65.93 million $ 3,414
Aug 6, 4 PM $ 0.0989
-0.38%
$ 65.93 million $ 3,194
Aug 6, 3 PM $ 0.0993
+1.16%
$ 66.18 million $ 2,798
Aug 6, 2 PM $ 0.0981
-0.08%
$ 65.42 million $ 2,831