Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.133
-3.04%
$88.75 million $6,825
Sep 22, 11 PM $0.137
+3.30%
$91.54 million $6,825
Sep 22, 10 PM $0.133
+0.00%
$88.61 million $6,716
Sep 22, 9 PM $0.133
+0.00%
$88.61 million $6,910
Sep 22, 8 PM $0.133
-2.97%
$88.61 million $6,940
Sep 22, 7 PM $0.137
+7.78%
$91.32 million $6,940
Sep 22, 6 PM $0.127
+0.00%
$84.73 million $4,745
Sep 22, 5 PM $0.127
+0.00%
$84.73 million $4,745
Sep 22, 4 PM $0.127
-1.22%
$84.73 million $4,773
Sep 22, 3 PM $0.129
+1.23%
$85.78 million $3,596
Sep 22, 2 PM $0.127
-2.40%
$84.74 million $3,998
Sep 22, 1 PM $0.13
-0.88%
$86.83 million $4,030
Sep 22, 12 PM $0.131
+0.57%
$87.59 million $3,900
Sep 22, 11 AM $0.131
+0.17%
$87.09 million $3,712
Sep 22, 10 AM $0.13
+0.00%
$86.95 million $3,936
Sep 22, 9 AM $0.13
+0.05%
$86.95 million $9,249
Sep 22, 8 AM $0.13
+0.00%
$86.9 million $9,871
Sep 22, 7 AM $0.13
+1.83%
$86.9 million $9,871
Sep 22, 6 AM $0.128
+0.01%
$85.34 million $9,079
Sep 22, 5 AM $0.128
-0.78%
$85.33 million $9,068
Sep 22, 4 AM $0.129
+0.00%
$86 million $8,272
Sep 22, 3 AM $0.129
-2.40%
$86 million $8,272
Sep 22, 2 AM $0.132
+0.00%
$88.11 million $8,084
Sep 22, 1 AM $0.132
+2.38%
$88.11 million $8,072
Sep 22, 12 AM $0.129
+0.00%
$86.07 million $7,934
Sep 21, 11 PM $0.129
-1.07%
$86.07 million $9,195
Sep 21, 10 PM $0.131
-2.61%
$87 million $9,033
Sep 21, 9 PM $0.134
-0.52%
$89.33 million $8,838
Sep 21, 8 PM $0.135
+0.00%
$89.8 million $8,809
Sep 21, 7 PM $0.135
+0.24%
$89.8 million $8,959
Sep 21, 6 PM $0.134
+0.00%
$89.59 million $8,936
Sep 21, 5 PM $0.134
+1.08%
$89.59 million $10,524
Sep 21, 4 PM $0.133
+0.00%
$88.63 million $10,496
Sep 21, 3 PM $0.133
+1.10%
$88.63 million $11,433
Sep 21, 2 PM $0.132
-1.29%
$87.67 million $11,419
Sep 21, 1 PM $0.133
+0.00%
$88.81 million $10,932
Sep 21, 12 PM $0.133
+0.00%
$88.81 million $11,079
Sep 21, 11 AM $0.133
+3.70%
$88.81 million $11,122
Sep 21, 10 AM $0.128
-4.38%
$85.65 million $10,803
Sep 21, 9 AM $0.134
-0.01%
$89.57 million $5,490
Sep 21, 8 AM $0.134
+0.00%
$89.58 million $4,845
Sep 21, 7 AM $0.134
+0.00%
$89.58 million $4,845
Sep 21, 6 AM $0.134
+0.00%
$89.58 million $4,845
Sep 21, 5 AM $0.134
+0.00%
$89.58 million $4,845
Sep 21, 4 AM $0.134
+0.00%
$89.58 million $4,845
Sep 21, 3 AM $0.134
+0.00%
$89.58 million $5,701
Sep 21, 2 AM $0.134
+0.00%
$89.58 million $5,702
Sep 21, 1 AM $0.134
-0.03%
$89.58 million $5,759
Sep 21, 12 AM $0.134
+2.27%
$89.61 million $5,764
Sep 20, 11 PM $0.131
-2.54%
$87.62 million $4,503