Coinranking
Metal Blockchain Historical Data
METAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.0398 | -5.59% | ||
| Aug 26 | $ 0.0421 | -8.42% | ||
| Aug 19 | $ 0.0482 | +5.84% | ||
| Aug 12 | $ 0.0427 | -2.38% | ||
| Aug 5 | $ 0.0468 | +18.00% | ||
| Jul 29 | $ 0.0395 | -11.16% | ||
| Jul 22 | $ 0.0431 | +2.54% | ||
| Jul 15 | $ 0.0425 | +0.57% | ||
| Jul 8 | $ 0.0438 | +4.55% | ||
| Jul 1 | $ 0.0506 | +24.09% | ||
| Jun 24 | $ 0.043 | -4.69% | ||
| Jun 17 | $ 0.0494 | -6.19% | ||
| Jun 10 | $ 0.0511 | +4.30% | ||
| Jun 3 | $ 0.0495 | -5.69% | ||
| May 27 | $ 0.0525 | -8.79% | ||
| May 20 | $ 0.0574 | +12.32% | ||
| May 13 | $ 0.0529 | -8.53% | ||
| May 6 | $ 0.0581 | +8.97% | ||
| Apr 29 | $ 0.0539 | -10.41% | ||
| Apr 22 | $ 0.059 | +4.27% | ||
| Apr 15 | $ 0.0571 | -6.41% | ||
| Apr 8 | $ 0.0623 | -15.79% | ||
| Apr 1 | $ 0.0766 | -11.99% | ||
| Mar 25 | $ 0.0881 | +1.18% | ||
| Mar 18 | $ 0.0859 | -3.49% | ||
| Mar 11 | $ 0.084 | -25.03% | ||
| Mar 4 | $ 0.109 | -1.05% | ||
| Feb 26 | $ 0.11 | +5.42% | ||
| Feb 19 | $ 0.104 | +57.68% | ||
| Feb 12 | $ 0.0663 | +21.50% | ||
| Feb 5 | $ 0.0535 | +3.67% | ||
| Jan 29 | $ 0.0516 | +0.32% | ||
| Jan 22 | $ 0.051 | +0.84% | ||
| Jan 15 | $ 0.0508 | -10.82% | ||
| Jan 8 | $ 0.0579 | -7.93% | ||
| Jan 1 | $ 0.0615 | -4.01% | ||
| Dec 25 | $ 0.0647 | -6.96% | ||
| Dec 18 | $ 0.0704 | -4.38% | ||
| Dec 11 | $ 0.0755 | -3.02% | ||
| Dec 4 | $ 0.0784 | +14.48% | ||
| Nov 27 | $ 0.0685 | -7.46% | ||
| Nov 20 | $ 0.0735 | +2.51% | ||
| Nov 13 | $ 0.0724 | +8.46% | ||
| Nov 6 | $ 0.0654 | +11.93% | ||
| Oct 30 | $ 0.0584 | +4.45% | ||
| Oct 23 | $ 0.0559 | +26.84% | ||
| Oct 16 | $ 0.044 | -5.03% | ||
| Oct 9 | $ 0.0462 | +2.03% | ||
| Oct 2 | $ 0.048 | -0.87% | ||
| Sep 25 | $ 0.0484 | -2.09% | ||