Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 PM $0.1
-4.10%
$15.82 million $3,697
Nov 6, 10 PM $0.105
+0.00%
$16.49 million $1,758
Nov 6, 9 PM $0.105
+0.00%
$16.49 million $1,798
Nov 6, 8 PM $0.105
+0.00%
$16.49 million $1,798
Nov 6, 7 PM $0.105
+0.00%
$16.49 million $1,798
Nov 6, 6 PM $0.105
+3.05%
$16.49 million $1,798
Nov 6, 5 PM $0.102
+0.02%
$16.01 million $2,188
Nov 6, 4 PM $0.102
+0.00%
$16 million $2,151
Nov 6, 3 PM $0.102
+0.01%
$16 million $2,151
Nov 6, 2 PM $0.102
+0.00%
$16 million $2,181
Nov 6, 1 PM $0.102
+0.00%
$16 million $2,188
Nov 6, 12 PM $0.102
+0.03%
$16 million $2,199
Nov 6, 11 AM $0.102
+0.00%
$16 million $2,120
Nov 6, 10 AM $0.102
+0.00%
$16 million $2,120
Nov 6, 9 AM $0.102
-1.98%
$16 million $2,121
Nov 6, 8 AM $0.104
+0.00%
$16.32 million $1,519
Nov 6, 7 AM $0.104
+0.00%
$16.32 million $1,601
Nov 6, 6 AM $0.104
+0.00%
$16.32 million $1,601
Nov 6, 5 AM $0.104
-4.38%
$16.32 million $1,601
Nov 6, 4 AM $0.108
+0.00%
$17.07 million $1,495
Nov 6, 3 AM $0.108
+0.00%
$17.08 million $1,569
Nov 6, 2 AM $0.108
+0.00%
$17.08 million $1,569
Nov 6, 1 AM $0.108
+3.33%
$17.08 million $1,569
Nov 6, 12 AM $0.105
+0.00%
$16.53 million $1,646
Nov 5, 11 PM $0.105
+0.00%
$16.53 million $2,584
Nov 5, 10 PM $0.105
-1.88%
$16.53 million $2,607
Nov 5, 9 PM $0.107
+0.00%
$16.85 million $2,587
Nov 5, 8 PM $0.107
+0.00%
$16.85 million $2,587
Nov 5, 7 PM $0.107
+0.00%
$16.85 million $2,629
Nov 5, 6 PM $0.107
-0.03%
$16.85 million $2,629
Nov 5, 5 PM $0.107
+0.00%
$16.85 million $2,422
Nov 5, 4 PM $0.107
+0.00%
$16.85 million $2,422
Nov 5, 3 PM $0.107
-1.32%
$16.85 million $2,513
Nov 5, 2 PM $0.108
+1.32%
$17.08 million $2,596
Nov 5, 1 PM $0.107
-1.80%
$16.85 million $2,589
Nov 5, 12 PM $0.109
+0.00%
$17.16 million $2,578
Nov 5, 11 AM $0.109
+0.00%
$17.16 million $2,578
Nov 5, 10 AM $0.109
+0.14%
$17.16 million $2,578
Nov 5, 9 AM $0.109
+0.00%
$17.14 million $2,593
Nov 5, 8 AM $0.109
+1.71%
$17.14 million $2,593
Nov 5, 7 AM $0.107
+0.00%
$16.85 million $2,511
Nov 5, 6 AM $0.107
+0.00%
$16.85 million $2,529
Nov 5, 5 AM $0.107
+0.00%
$16.85 million $2,531
Nov 5, 4 AM $0.107
-2.31%
$16.85 million $2,569
Nov 5, 3 AM $0.11
+0.00%
$17.25 million $2,462
Nov 5, 2 AM $0.11
+0.00%
$17.25 million $2,462
Nov 5, 1 AM $0.11
+2.36%
$17.25 million $2,462
Nov 5, 12 AM $0.107
+1.68%
$16.85 million $1,551
Nov 4, 11 PM $0.105
-1.65%
$16.57 million $704
Nov 4, 10 PM $0.107
+1.70%
$16.85 million $686