Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0981
-0.08%
$ 65.42 million $ 2,831
Aug 6, 1 PM $ 0.0982
+0.03%
$ 65.47 million $ 2,804
Aug 6, 12 PM $ 0.0982
+0.00%
$ 65.45 million $ 2,797
Aug 6, 11 AM $ 0.0982
-1.80%
$ 65.45 million $ 2,800
Aug 6, 10 AM $ 0.1
+1.91%
$ 66.65 million $ 2,598
Aug 6, 9 AM $ 0.0981
-1.07%
$ 65.41 million $ 2,486
Aug 6, 8 AM $ 0.0992
+0.00%
$ 66.11 million $ 1,896
Aug 6, 7 AM $ 0.0992
+1.07%
$ 66.11 million $ 1,896
Aug 6, 6 AM $ 0.0981
+0.00%
$ 65.41 million $ 1,886
Aug 6, 5 AM $ 0.0981
+0.00%
$ 65.41 million $ 1,886
Aug 6, 4 AM $ 0.0981
-0.41%
$ 65.41 million $ 2,894
Aug 6, 3 AM $ 0.0985
+0.29%
$ 65.68 million $ 3,405
Aug 6, 2 AM $ 0.0982
-0.25%
$ 65.49 million $ 3,737
Aug 6, 1 AM $ 0.0985
+0.00%
$ 65.66 million $ 6,592
Aug 6, 12 AM $ 0.0985
+0.00%
$ 65.66 million $ 6,984
Aug 5, 11 PM $ 0.0985
+0.00%
$ 65.66 million $ 6,984
Aug 5, 10 PM $ 0.0985
+0.66%
$ 65.66 million $ 6,984
Aug 5, 9 PM $ 0.0978
+0.01%
$ 65.23 million $ 6,942
Aug 5, 8 PM $ 0.0978
+0.00%
$ 65.22 million $ 6,922
Aug 5, 7 PM $ 0.0978
+0.00%
$ 65.22 million $ 6,922
Aug 5, 6 PM $ 0.0978
+0.00%
$ 65.22 million $ 6,957
Aug 5, 5 PM $ 0.0978
-0.39%
$ 65.22 million $ 7,026
Aug 5, 4 PM $ 0.0982
+0.00%
$ 65.47 million $ 6,958
Aug 5, 3 PM $ 0.0982
-0.30%
$ 65.47 million $ 7,051
Aug 5, 2 PM $ 0.0985
+0.00%
$ 65.67 million $ 7,066
Aug 5, 1 PM $ 0.0985
+0.00%
$ 65.67 million $ 7,084
Aug 5, 12 PM $ 0.0985
+0.96%
$ 65.67 million $ 7,084
Aug 5, 11 AM $ 0.0976
-0.94%
$ 65.05 million $ 7,374
Aug 5, 10 AM $ 0.0985
+0.00%
$ 65.67 million $ 7,400
Aug 5, 9 AM $ 0.0985
+0.00%
$ 65.67 million $ 10,718
Aug 5, 8 AM $ 0.0985
+0.00%
$ 65.67 million $ 10,769
Aug 5, 7 AM $ 0.0985
+0.00%
$ 65.67 million $ 10,868
Aug 5, 6 AM $ 0.0985
+0.00%
$ 65.67 million $ 11,018
Aug 5, 5 AM $ 0.0985
-2.33%
$ 65.67 million $ 11,041
Aug 5, 4 AM $ 0.101
+2.28%
$ 67.23 million $ 10,033
Aug 5, 3 AM $ 0.0986
-1.80%
$ 65.73 million $ 9,424
Aug 5, 2 AM $ 0.1
+2.68%
$ 66.94 million $ 8,750
Aug 5, 1 AM $ 0.0978
-2.20%
$ 65.19 million $ 4,796
Aug 5, 12 AM $ 0.1
+0.00%
$ 66.66 million $ 4,404
Aug 4, 11 PM $ 0.1
+0.00%
$ 66.66 million $ 4,404
Aug 4, 10 PM $ 0.1
+0.00%
$ 66.66 million $ 4,404
Aug 4, 9 PM $ 0.1
+0.00%
$ 66.66 million $ 4,404
Aug 4, 8 PM $ 0.1
+0.00%
$ 66.66 million $ 4,743
Aug 4, 7 PM $ 0.1
+0.44%
$ 66.66 million $ 4,743
Aug 4, 6 PM $ 0.0995
+0.76%
$ 66.37 million $ 4,713
Aug 4, 5 PM $ 0.0988
+0.00%
$ 65.87 million $ 4,644
Aug 4, 4 PM $ 0.0988
+0.52%
$ 65.87 million $ 4,644
Aug 4, 3 PM $ 0.0983
+1.48%
$ 65.53 million $ 4,560
Aug 4, 2 PM $ 0.0969
+0.01%
$ 64.57 million $ 4,502
Aug 4, 1 PM $ 0.0969
+0.00%
$ 64.57 million $ 4,484