Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.128
-0.26%
$ 85.59 million $ 44,872
Jun 12, 7 PM $ 0.129
+0.47%
$ 85.81 million $ 44,871
Jun 12, 6 PM $ 0.128
+0.00%
$ 85.41 million $ 44,864
Jun 12, 5 PM $ 0.128
+0.00%
$ 85.41 million $ 44,864
Jun 12, 4 PM $ 0.128
+0.25%
$ 85.41 million $ 44,963
Jun 12, 3 PM $ 0.128
-1.72%
$ 85.2 million $ 44,845
Jun 12, 2 PM $ 0.13
+1.48%
$ 86.68 million $ 35,450
Jun 12, 1 PM $ 0.128
-0.07%
$ 85.42 million $ 35,386
Jun 12, 12 PM $ 0.128
-0.84%
$ 85.48 million $ 28,835
Jun 12, 11 AM $ 0.129
-0.80%
$ 86.2 million $ 1,936
Jun 12, 10 AM $ 0.13
+0.00%
$ 86.9 million $ 637
Jun 12, 9 AM $ 0.13
+0.14%
$ 86.9 million $ 636
Jun 12, 8 AM $ 0.13
-0.57%
$ 86.77 million $ 1,867
Jun 12, 7 AM $ 0.131
+0.89%
$ 87.27 million $ 1,898
Jun 12, 6 AM $ 0.13
-1.28%
$ 86.5 million $ 1,793
Jun 12, 5 AM $ 0.131
+0.02%
$ 87.62 million $ 1,800
Jun 12, 4 AM $ 0.131
+0.12%
$ 87.61 million $ 2,322
Jun 12, 3 AM $ 0.131
+0.00%
$ 87.5 million $ 2,291
Jun 12, 2 AM $ 0.131
+0.00%
$ 87.5 million $ 2,410
Jun 12, 1 AM $ 0.131
-0.02%
$ 87.5 million $ 2,418
Jun 12, 12 AM $ 0.131
+0.00%
$ 87.52 million $ 5,515
Jun 11, 11 PM $ 0.131
+0.00%
$ 87.52 million $ 5,565
Jun 11, 10 PM $ 0.131
+0.00%
$ 87.52 million $ 5,565
Jun 11, 9 PM $ 0.131
+0.18%
$ 87.52 million $ 5,565
Jun 11, 8 PM $ 0.131
+0.00%
$ 87.36 million $ 5,465
Jun 11, 7 PM $ 0.131
+0.00%
$ 87.36 million $ 5,486
Jun 11, 6 PM $ 0.131
+0.00%
$ 87.36 million $ 5,568
Jun 11, 5 PM $ 0.131
+0.01%
$ 87.36 million $ 5,568
Jun 11, 4 PM $ 0.131
+0.01%
$ 87.34 million $ 5,664
Jun 11, 3 PM $ 0.131
-0.01%
$ 87.33 million $ 5,941
Jun 11, 2 PM $ 0.131
+0.00%
$ 87.34 million $ 5,941
Jun 11, 1 PM $ 0.131
+0.41%
$ 87.35 million $ 10,214
Jun 11, 12 PM $ 0.13
+0.00%
$ 86.99 million $ 21,245
Jun 11, 11 AM $ 0.13
+0.00%
$ 86.99 million $ 21,561
Jun 11, 10 AM $ 0.13
+0.00%
$ 86.99 million $ 21,598
Jun 11, 9 AM $ 0.13
-0.27%
$ 86.99 million $ 21,598
Jun 11, 8 AM $ 0.131
+0.00%
$ 87.23 million $ 20,378
Jun 11, 7 AM $ 0.131
+0.00%
$ 87.23 million $ 20,346
Jun 11, 6 AM $ 0.131
+0.37%
$ 87.23 million $ 20,346
Jun 11, 5 AM $ 0.13
+0.63%
$ 86.9 million $ 20,309
Jun 11, 4 AM $ 0.13
+0.27%
$ 86.36 million $ 19,796
Jun 11, 3 AM $ 0.129
+1.86%
$ 86.13 million $ 26,259
Jun 11, 2 AM $ 0.127
+0.18%
$ 84.55 million $ 26,140
Jun 11, 1 AM $ 0.127
-3.37%
$ 84.4 million $ 26,132
Jun 11, 12 AM $ 0.131
-0.01%
$ 87.34 million $ 22,957
Jun 10, 11 PM $ 0.131
+0.00%
$ 87.35 million $ 22,907
Jun 10, 10 PM $ 0.131
+0.00%
$ 87.35 million $ 23,076
Jun 10, 9 PM $ 0.131
+0.00%
$ 87.35 million $ 33,121
Jun 10, 8 PM $ 0.131
+0.08%
$ 87.35 million $ 33,124
Jun 10, 7 PM $ 0.131
-0.06%
$ 87.28 million $ 33,251