Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.131
-2.54%
$87.62 million $4,503
Sep 20, 10 PM $0.135
+0.00%
$89.91 million $4,692
Sep 20, 9 PM $0.135
+0.00%
$89.91 million $4,697
Sep 20, 8 PM $0.135
-0.01%
$89.91 million $4,865
Sep 20, 7 PM $0.135
+0.00%
$89.91 million $4,720
Sep 20, 6 PM $0.135
+1.23%
$89.91 million $4,996
Sep 20, 5 PM $0.133
+0.00%
$88.82 million $3,408
Sep 20, 4 PM $0.133
+0.41%
$88.82 million $3,542
Sep 20, 3 PM $0.133
+3.27%
$88.46 million $2,736
Sep 20, 2 PM $0.128
+0.00%
$85.66 million $2,345
Sep 20, 1 PM $0.128
-3.16%
$85.66 million $2,363
Sep 20, 12 PM $0.133
+3.26%
$88.45 million $2,926
Sep 20, 11 AM $0.128
-0.44%
$85.65 million $2,763
Sep 20, 10 AM $0.129
+0.00%
$86.03 million $2,634
Sep 20, 9 AM $0.129
+0.00%
$86.03 million $2,816
Sep 20, 8 AM $0.129
+0.00%
$86.03 million $2,816
Sep 20, 7 AM $0.129
+0.00%
$86.03 million $2,817
Sep 20, 6 AM $0.129
+0.00%
$86.03 million $2,817
Sep 20, 5 AM $0.129
+0.00%
$86.03 million $2,818
Sep 20, 4 AM $0.129
-2.38%
$86.03 million $2,818
Sep 20, 3 AM $0.132
+1.15%
$88.13 million $1,962
Sep 20, 2 AM $0.131
-2.03%
$87.13 million $1,973
Sep 20, 1 AM $0.133
+0.00%
$88.93 million $1,916
Sep 20, 12 AM $0.133
+0.00%
$88.93 million $1,952
Sep 19, 11 PM $0.133
+1.51%
$88.93 million $2,077
Sep 19, 10 PM $0.131
-1.48%
$87.61 million $1,856
Sep 19, 9 PM $0.133
+0.00%
$88.93 million $1,851
Sep 19, 8 PM $0.133
+1.26%
$88.93 million $2,011
Sep 19, 7 PM $0.132
-1.25%
$87.82 million $2,006
Sep 19, 6 PM $0.133
+0.00%
$88.93 million $1,730
Sep 19, 5 PM $0.133
+1.53%
$88.93 million $1,967
Sep 19, 4 PM $0.131
-1.51%
$87.59 million $1,854
Sep 19, 3 PM $0.133
+0.00%
$88.93 million $1,870
Sep 19, 2 PM $0.133
+0.00%
$88.93 million $1,897
Sep 19, 1 PM $0.133
+0.00%
$88.93 million $2,611
Sep 19, 12 PM $0.133
+0.00%
$88.93 million $1,930
Sep 19, 11 AM $0.133
+0.00%
$88.93 million $2,172
Sep 19, 10 AM $0.133
+0.88%
$88.93 million $2,825
Sep 19, 9 AM $0.132
+0.00%
$88.16 million $2,728
Sep 19, 8 AM $0.132
-0.86%
$88.16 million $2,959
Sep 19, 7 AM $0.133
+0.00%
$88.93 million $2,981
Sep 19, 6 AM $0.133
+0.00%
$88.93 million $2,981
Sep 19, 5 AM $0.133
+0.00%
$88.93 million $2,980
Sep 19, 4 AM $0.133
+0.00%
$88.93 million $2,980
Sep 19, 3 AM $0.133
-0.01%
$88.93 million $2,980
Sep 19, 2 AM $0.133
+0.00%
$88.93 million $3,438
Sep 19, 1 AM $0.133
+0.00%
$88.93 million $3,443
Sep 19, 12 AM $0.133
+0.30%
$88.93 million $3,408
Sep 18, 11 PM $0.133
+2.30%
$88.67 million $3,302
Sep 18, 10 PM $0.13
+0.00%
$86.67 million $3,275