Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:31 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:30 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:29 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:28 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:27 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:26 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:25 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:24 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:23 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:22 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:21 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:20 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:19 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:18 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:17 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:16 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:15 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:14 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:13 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:12 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:11 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:10 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:09 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:08 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:07 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:06 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:05 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:04 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:03 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:02 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:01 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
8:00 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:59 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:58 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:57 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:56 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:55 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:54 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:53 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:52 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:51 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:50 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:49 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:48 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:47 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:46 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:45 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:44 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
7:43 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248