Metal Blockchain Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0502
-1.88%
$ 33.48 million $ 227,339
Jul 17 $ 0.0512
-3.19%
$ 34.12 million $ 237,210
Jul 10 $ 0.0529
-8.76%
$ 35.28 million $ 153,422
Jul 3 $ 0.058
-3.89%
$ 38.66 million $ 242,748
Jun 26 $ 0.0603
-13.65%
$ 40.23 million $ 262,820
Jun 19 $ 0.0714
+5.83%
$ 46.59 million $ 193,860
Jun 12 $ 0.0698
-7.02%
$ 45.44 million $ 581,306
Jun 5 $ 0.0755
-4.67%
$ 50.06 million $ 497,129
May 29 $ 0.0792
-2.05%
$ 52.83 million $ 1.12 million
May 22 $ 0.0825
+2.76%
$ 53.9 million $ 1.47 million
May 15 $ 0.0827
-1.51%
$ 53.5 million $ 4.06 million
May 8 $ 0.102
+100.38%
$ 55.98 million $ 3.28 million
May 1 $ 0.051
+1.94%
$ 34.02 million $ 986,308
Apr 24 $ 0.05
+2.44%
$ 33.31 million $ 979,863
Apr 17 $ 0.0486
-92.43%
$ 32.57 million $ 418,875
Apr 10 $ 0.64
-0.48%
$ 427.59 million $ 101,232
Apr 3 $ 0.643
+0.78%
$ 428.64 million $ 118,227
Mar 27 $ 0.638
-0.08%
$ -- $ 117,995
Mar 20 $ 0.638
-0.31%
$ -- $ 101,306
Mar 13 $ 0.642
+0.69%
$ -- $ 101,402
Mar 6 $ 0.64
+0.36%
$ -- $ 101,234
Feb 27 $ 0.637
+0.14%
$ -- $ 117,935
Feb 20 $ 0.637
-0.53%
$ -- $ 117,720
Feb 13 $ 0.64
+0.20%
$ -- $ 118,070
Feb 6 $ 0.639
+0.19%
$ -- $ 118,020
Jan 30 $ 0.638
+0.04%
$ -- $ 117,966
Jan 23 $ 0.637
+0.19%
$ -- $ 101,120
Jan 16 $ 0.635
+893.33%
$ -- $ 1.05 million
Jan 9 $ 0.0639
+2.38%
$ -- $ 1.49 million
Jan 2 $ 0.0625
-0.10%
$ -- $ 598,558
Dec 26 $ 0.636
+769.76%
$ -- $ 117,757
Dec 19 $ 0.636
+835.86%
$ -- $ 117,839
Dec 12 $ 0.638
+683.73%
$ -- $ 117,886
Dec 5 $ 0.637
+615.97%
$ -- $ 100,970
Nov 28 $ 0.637
+533.62%
$ -- $ 117,841
Nov 21 $ 0.637
+441.66%
$ -- $ 100,942
Nov 14 $ 0.636
+358.21%
$ -- $ 100,876
Nov 7 $ 0.636
+209.90%
$ -- $ 100,811
Oct 31 $ 0.64
+133.46%
$ -- $ 117,927
Oct 24 $ 0.636
+116.01%
$ -- $ 117,873
Oct 17 $ 0.637
+93.89%
$ -- $ 67,356
Download