Coinranking
Metal Blockchain Historical Data
METAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $0.0704 | -4.38% | ||
| Dec 11 | $0.0755 | -3.02% | ||
| Dec 4 | $0.0784 | +14.48% | ||
| Nov 27 | $0.0685 | -7.46% | ||
| Nov 20 | $0.0735 | +2.51% | ||
| Nov 13 | $0.0724 | +8.46% | ||
| Nov 6 | $0.0654 | +11.93% | ||
| Oct 30 | $0.0584 | +4.45% | ||
| Oct 23 | $0.0559 | +26.84% | ||
| Oct 16 | $0.044 | -5.03% | ||
| Oct 9 | $0.0462 | +2.03% | ||
| Oct 2 | $0.048 | -0.87% | ||
| Sep 25 | $0.0484 | -2.09% | ||
| Sep 18 | $0.0494 | -4.99% | ||
| Sep 11 | $0.051 | -14.15% | ||
| Sep 4 | $0.0586 | -4.67% | ||
| Aug 28 | $0.0615 | -5.25% | ||
| Aug 21 | $0.065 | +0.49% | ||
| Aug 14 | $0.0624 | -1.50% | ||
| Aug 7 | $0.0597 | +9.32% | ||
| Jul 31 | $0.0546 | +8.61% | ||
| Jul 24 | $0.0502 | -1.88% | ||
| Jul 17 | $0.0512 | -3.19% | ||
| Jul 10 | $0.0529 | -8.76% | ||
| Jul 3 | $0.058 | -3.89% | ||
| Jun 26 | $0.0603 | -13.65% | ||
| Jun 19 | $0.0714 | +5.83% | ||
| Jun 12 | $0.0698 | -7.02% | ||
| Jun 5 | $0.0755 | -4.67% | ||
| May 29 | $0.0792 | -2.05% | ||
| May 22 | $0.0825 | +2.76% | ||
| May 15 | $0.0827 | -1.51% | ||
| May 8 | $0.102 | +100.38% | ||
| May 1 | $0.051 | +1.94% | ||
| Apr 24 | $0.05 | +2.44% | ||
| Apr 17 | $0.0486 | -92.43% | ||
| Apr 10 | $0.64 | -0.48% | ||
| Apr 3 | $0.643 | +0.78% | ||
| Mar 27 | $0.638 | -0.08% | ||
| Mar 20 | $0.638 | -0.31% | ||
| Mar 13 | $0.642 | +0.69% | ||
| Mar 6 | $0.64 | +0.36% | ||
| Feb 27 | $0.637 | +0.14% | ||
| Feb 20 | $0.637 | -0.53% | ||
| Feb 13 | $0.64 | +0.20% | ||
| Feb 6 | $0.639 | +0.19% | ||
| Jan 30 | $0.638 | +0.04% | ||
| Jan 23 | $0.637 | +0.19% | ||
| Jan 16 | $0.635 | +893.33% | ||
| Jan 9 | $0.0639 | +2.38% | ||