Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.136
-4.64%
$90.59 million $10,468
Mar 7, 2026 $0.143
+3.65%
$95 million $13,802
Mar 6, 2026 $0.137
+1.31%
$91.66 million $34,508
Mar 5, 2026 $0.136
-3.44%
$90.47 million $23,309
Mar 4, 2026 $0.141
+4.14%
$93.69 million $47,564
Mar 3, 2026 $0.135
-0.41%
$89.97 million $12,896
Mar 2, 2026 $0.136
+6.99%
$90.34 million $20,167
Mar 1, 2026 $0.127
+2.84%
$84.44 million $13,926
Feb 28, 2026 $0.123
-1.03%
$82.11 million $11,388
Feb 27, 2026 $0.123
-3.79%
$81.94 million $15,307
Feb 26, 2026 $0.128
+1.60%
$85.18 million $13,792
Feb 25, 2026 $0.126
+5.80%
$83.83 million $16,215
Feb 24, 2026 $0.119
+0.05%
$79.23 million $12,053
Feb 23, 2026 $0.119
-3.65%
$79.19 million $16,666
Feb 22, 2026 $0.123
+2.34%
$82.19 million $12,765
Feb 21, 2026 $0.12
+0.13%
$80.31 million $12,956
Feb 20, 2026 $0.12
-0.06%
$80.12 million $12,213
Feb 19, 2026 $0.12
+2.39%
$80.25 million $18,518
Feb 18, 2026 $0.118
-9.14%
$78.38 million $21,539
Feb 17, 2026 $0.129
-0.91%
$86.26 million $14,563
Feb 16, 2026 $0.131
+2.88%
$87.05 million $15,233
Feb 15, 2026 $0.127
-5.01%
$84.62 million $13,185
Feb 14, 2026 $0.134
-0.19%
$89.08 million $10,872
Feb 13, 2026 $0.134
+5.03%
$89.47 million $15,334
Feb 12, 2026 $0.128
+0.39%
$85.19 million $20,083
Feb 11, 2026 $0.127
+1.18%
$84.9 million $15,905
Feb 10, 2026 $0.126
+0.50%
$83.87 million $11,309
Feb 9, 2026 $0.125
+6.28%
$83.45 million $17,546
Feb 8, 2026 $0.118
-4.06%
$78.52 million $17,410
Feb 7, 2026 $0.123
-1.12%
$81.85 million $27,960
Feb 6, 2026 $0.124
+13.06%
$82.77 million $32,262
Feb 5, 2026 $0.11
-8.66%
$73.25 million $46,202
Feb 4, 2026 $0.12
-1.89%
$80.19 million $23,714
Feb 3, 2026 $0.123
+6.31%
$81.74 million $27,289
Feb 2, 2026 $0.115
+1.56%
$76.96 million $30,845
Feb 1, 2026 $0.114
-6.74%
$75.78 million $44,760
Jan 31, 2026 $0.122
-6.96%
$81.26 million $28,233
Jan 30, 2026 $0.131
-0.93%
$87.34 million $46,929
Jan 29, 2026 $0.132
-6.34%
$88.17 million $27,521
Jan 28, 2026 $0.141
-3.22%
$94.13 million $20,054
Jan 27, 2026 $0.146
+5.25%
$97.05 million $13,085
Jan 26, 2026 $0.138
-5.24%
$92.21 million $38,995
Jan 25, 2026 $0.146
-6.82%
$97.31 million $30,435
Jan 24, 2026 $0.157
+0.63%
$104.64 million $15,624
Jan 23, 2026 $0.156
+0.18%
$103.98 million $26,023
Jan 22, 2026 $0.156
-1.85%
$103.78 million $23,120
Jan 21, 2026 $0.159
+7.31%
$105.74 million $22,909
Jan 20, 2026 $0.148
-13.83%
$98.4 million $48,549
Jan 19, 2026 $0.172
-4.37%
$114.35 million $20,009
Jan 18, 2026 $0.179
-0.65%
$119.57 million $39,286