Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.126
+2.13%
$ 84.27 million $ 2,718
Apr 5, 5 AM $ 0.124
+0.00%
$ 82.51 million $ 2,682
Apr 5, 4 AM $ 0.124
+0.00%
$ 82.51 million $ 2,682
Apr 5, 3 AM $ 0.124
+1.63%
$ 82.51 million $ 2,795
Apr 5, 2 AM $ 0.122
+0.39%
$ 81.18 million $ 2,782
Apr 5, 1 AM $ 0.121
+0.00%
$ 80.87 million $ 3,125
Apr 5, 12 AM $ 0.121
+0.40%
$ 80.87 million $ 3,125
Apr 4, 11 PM $ 0.121
-1.79%
$ 80.55 million $ 3,235
Apr 4, 10 PM $ 0.123
-0.23%
$ 82.01 million $ 3,555
Apr 4, 9 PM $ 0.123
+1.72%
$ 82.2 million $ 3,590
Apr 4, 8 PM $ 0.121
+0.15%
$ 80.81 million $ 3,307
Apr 4, 7 PM $ 0.121
+2.04%
$ 80.69 million $ 3,450
Apr 4, 6 PM $ 0.119
+0.00%
$ 79.08 million $ 3,467
Apr 4, 5 PM $ 0.119
-1.96%
$ 79.08 million $ 3,455
Apr 4, 4 PM $ 0.121
+2.29%
$ 80.66 million $ 3,000
Apr 4, 3 PM $ 0.118
-0.05%
$ 78.85 million $ 2,911
Apr 4, 2 PM $ 0.118
-5.10%
$ 78.89 million $ 2,849
Apr 4, 1 PM $ 0.125
-1.03%
$ 83.13 million $ 2,466
Apr 4, 12 PM $ 0.126
+4.39%
$ 84 million $ 2,461
Apr 4, 11 AM $ 0.121
+0.00%
$ 80.47 million $ 1,961
Apr 4, 10 AM $ 0.121
+0.00%
$ 80.47 million $ 2,027
Apr 4, 9 AM $ 0.121
+0.00%
$ 80.47 million $ 2,027
Apr 4, 8 AM $ 0.121
-1.77%
$ 80.47 million $ 2,027
Apr 4, 7 AM $ 0.123
+0.00%
$ 81.92 million $ 2,540
Apr 4, 6 AM $ 0.123
+0.00%
$ 81.92 million $ 2,917
Apr 4, 5 AM $ 0.123
+0.00%
$ 81.92 million $ 3,257
Apr 4, 4 AM $ 0.123
-2.31%
$ 81.92 million $ 3,257
Apr 4, 3 AM $ 0.126
+0.00%
$ 83.86 million $ 3,548
Apr 4, 2 AM $ 0.126
+0.51%
$ 83.86 million $ 3,846
Apr 4, 1 AM $ 0.125
+0.00%
$ 83.43 million $ 3,498
Apr 4, 12 AM $ 0.125
+2.95%
$ 83.43 million $ 3,498
Apr 3, 11 PM $ 0.122
-0.07%
$ 81.04 million $ 3,386
Apr 3, 10 PM $ 0.122
-0.98%
$ 81.1 million $ 3,056
Apr 3, 9 PM $ 0.123
+1.89%
$ 81.9 million $ 3,016
Apr 3, 8 PM $ 0.121
-0.06%
$ 80.38 million $ 3,036
Apr 3, 7 PM $ 0.121
-2.05%
$ 80.43 million $ 2,581
Apr 3, 6 PM $ 0.123
+0.00%
$ 82.11 million $ 2,837
Apr 3, 5 PM $ 0.123
+1.03%
$ 82.11 million $ 3,082
Apr 3, 4 PM $ 0.122
+0.29%
$ 81.27 million $ 4,118
Apr 3, 3 PM $ 0.122
+0.00%
$ 81.03 million $ 4,236
Apr 3, 2 PM $ 0.122
+0.40%
$ 81.03 million $ 4,295
Apr 3, 1 PM $ 0.121
+0.00%
$ 80.71 million $ 4,456
Apr 3, 12 PM $ 0.121
+0.00%
$ 80.71 million $ 4,559
Apr 3, 11 AM $ 0.121
+0.00%
$ 80.71 million $ 5,354
Apr 3, 10 AM $ 0.121
+0.00%
$ 80.71 million $ 29,749
Apr 3, 9 AM $ 0.121
+0.00%
$ 80.71 million $ 29,823
Apr 3, 8 AM $ 0.121
-0.39%
$ 80.71 million $ 30,261
Apr 3, 7 AM $ 0.122
-3.38%
$ 81.03 million $ 29,855
Apr 3, 6 AM $ 0.126
-0.87%
$ 83.87 million $ 29,478
Apr 3, 5 AM $ 0.127
+0.00%
$ 84.6 million $ 29,076