Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.13
+0.00%
$86.67 million $3,275
Sep 18, 9 PM $0.13
-2.53%
$86.67 million $3,275
Sep 18, 8 PM $0.133
+0.00%
$88.93 million $2,947
Sep 18, 7 PM $0.133
+0.00%
$88.93 million $3,218
Sep 18, 6 PM $0.133
+0.00%
$88.93 million $3,218
Sep 18, 5 PM $0.133
+1.12%
$88.93 million $4,242
Sep 18, 4 PM $0.132
-1.11%
$87.94 million $4,221
Sep 18, 3 PM $0.133
+0.14%
$88.93 million $4,073
Sep 18, 2 PM $0.133
+2.47%
$88.81 million $4,046
Sep 18, 1 PM $0.13
+1.31%
$86.67 million $3,530
Sep 18, 12 PM $0.128
+0.04%
$85.55 million $3,532
Sep 18, 11 AM $0.128
+0.00%
$85.51 million $3,445
Sep 18, 10 AM $0.128
-0.04%
$85.51 million $2,812
Sep 18, 9 AM $0.128
-0.01%
$85.55 million $2,727
Sep 18, 8 AM $0.128
-2.29%
$85.55 million $2,496
Sep 18, 7 AM $0.131
+0.00%
$87.56 million $2,473
Sep 18, 6 AM $0.131
+0.00%
$87.56 million $2,491
Sep 18, 5 AM $0.131
+0.00%
$87.56 million $2,491
Sep 18, 4 AM $0.131
+0.00%
$87.56 million $2,491
Sep 18, 3 AM $0.131
+0.00%
$87.56 million $2,593
Sep 18, 2 AM $0.131
+0.00%
$87.56 million $2,276
Sep 18, 1 AM $0.131
+1.99%
$87.56 million $2,302
Sep 18, 12 AM $0.129
-2.50%
$85.85 million $2,404
Sep 17, 11 PM $0.132
+0.00%
$88.05 million $2,535
Sep 17, 10 PM $0.132
+0.00%
$88.05 million $3,421
Sep 17, 9 PM $0.132
+0.00%
$88.05 million $3,447
Sep 17, 8 PM $0.132
+4.89%
$88.05 million $3,447
Sep 17, 7 PM $0.126
+0.00%
$83.95 million $3,345
Sep 17, 6 PM $0.126
-5.10%
$83.95 million $3,362
Sep 17, 5 PM $0.133
+0.00%
$88.46 million $2,100
Sep 17, 4 PM $0.133
+0.00%
$88.46 million $2,120
Sep 17, 3 PM $0.133
+0.00%
$88.46 million $2,120
Sep 17, 2 PM $0.133
+5.35%
$88.46 million $2,212
Sep 17, 1 PM $0.126
-0.13%
$83.97 million $1,997
Sep 17, 12 PM $0.126
-3.08%
$84.08 million $1,965
Sep 17, 11 AM $0.13
+1.83%
$86.75 million $1,810
Sep 17, 10 AM $0.128
+0.00%
$85.19 million $1,818
Sep 17, 9 AM $0.128
+0.00%
$85.19 million $1,818
Sep 17, 8 AM $0.128
+0.00%
$85.19 million $1,818
Sep 17, 7 AM $0.128
-3.19%
$85.19 million $2,224
Sep 17, 6 AM $0.132
+0.00%
$88 million $3,524
Sep 17, 5 AM $0.132
+0.00%
$88 million $3,524
Sep 17, 4 AM $0.132
+5.73%
$88 million $3,716
Sep 17, 3 AM $0.125
+0.63%
$83.23 million $3,613
Sep 17, 2 AM $0.124
+0.00%
$82.71 million $3,504
Sep 17, 1 AM $0.124
-0.11%
$82.71 million $3,473
Sep 17, 12 AM $0.124
+1.29%
$82.81 million $3,393
Sep 16, 11 PM $0.123
-3.65%
$81.75 million $3,261
Sep 16, 10 PM $0.127
-2.65%
$84.85 million $2,429
Sep 16, 9 PM $0.131
+0.00%
$87.17 million $2,405