Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 PM $0.107
+1.70%
$16.85 million $686
Nov 4, 9 PM $0.105
+0.00%
$16.57 million $694
Nov 4, 8 PM $0.105
-1.88%
$16.57 million $1,046
Nov 4, 7 PM $0.107
+0.00%
$16.89 million $1,004
Nov 4, 6 PM $0.107
+2.00%
$16.89 million $1,008
Nov 4, 5 PM $0.105
+0.00%
$16.56 million $841
Nov 4, 4 PM $0.105
+0.00%
$16.56 million $841
Nov 4, 3 PM $0.105
+1.08%
$16.56 million $842
Nov 4, 2 PM $0.104
+0.00%
$16.38 million $653
Nov 4, 1 PM $0.104
+0.00%
$16.38 million $686
Nov 4, 12 PM $0.104
+0.00%
$16.38 million $696
Nov 4, 11 AM $0.104
+0.00%
$16.38 million $696
Nov 4, 10 AM $0.104
-2.38%
$16.38 million $696
Nov 4, 9 AM $0.107
+0.00%
$16.78 million $683
Nov 4, 8 AM $0.107
+0.00%
$16.78 million $729
Nov 4, 7 AM $0.107
+1.64%
$16.78 million $796
Nov 4, 6 AM $0.105
+1.04%
$16.51 million $778
Nov 4, 5 AM $0.104
-1.12%
$16.34 million $997
Nov 4, 4 AM $0.105
+0.00%
$16.52 million $959
Nov 4, 3 AM $0.105
+0.00%
$16.52 million $959
Nov 4, 2 AM $0.105
+0.00%
$16.52 million $959
Nov 4, 1 AM $0.105
+0.01%
$16.52 million $959
Nov 4, 12 AM $0.105
-2.91%
$16.52 million $956
Nov 3, 11 PM $0.108
+0.01%
$17.02 million $1,123
Nov 3, 10 PM $0.108
+0.18%
$17.02 million $1,118
Nov 3, 9 PM $0.108
+0.06%
$16.99 million $1,091
Nov 3, 8 PM $0.108
+0.00%
$16.98 million $739
Nov 3, 7 PM $0.108
+0.14%
$16.98 million $739
Nov 3, 6 PM $0.108
+0.61%
$16.95 million $749
Nov 3, 5 PM $0.107
+0.00%
$16.85 million $695
Nov 3, 4 PM $0.107
+0.04%
$16.85 million $874
Nov 3, 3 PM $0.107
-0.29%
$16.84 million $890
Nov 3, 2 PM $0.107
+0.01%
$16.89 million $849
Nov 3, 1 PM $0.107
+2.44%
$16.89 million $816
Nov 3, 12 PM $0.105
+0.00%
$16.49 million $806
Nov 3, 11 AM $0.105
+0.00%
$16.49 million $806
Nov 3, 10 AM $0.105
-0.60%
$16.49 million $806
Nov 3, 9 AM $0.105
-1.19%
$16.59 million $803
Nov 3, 8 AM $0.107
+0.01%
$16.79 million $758
Nov 3, 7 AM $0.106
+0.00%
$16.74 million $691
Nov 3, 6 AM $0.106
+3.02%
$16.74 million $691
Nov 3, 5 AM $0.103
+0.00%
$16.25 million $470
Nov 3, 4 AM $0.103
+0.00%
$16.25 million $591
Nov 3, 3 AM $0.103
+0.00%
$16.25 million $1,167
Nov 3, 2 AM $0.103
+0.00%
$16.25 million $1,167
Nov 3, 1 AM $0.103
+0.00%
$16.25 million $1,167
Nov 3, 12 AM $0.103
-0.19%
$16.25 million $1,176
Nov 2, 11 PM $0.103
+0.00%
$16.28 million $997
Nov 2, 10 PM $0.103
+0.00%
$16.28 million $997
Nov 2, 9 PM $0.103
+0.00%
$16.28 million $997