Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0969
+0.00%
$ 64.57 million $ 4,492
Aug 4, 11 AM $ 0.0969
-0.18%
$ 64.57 million $ 4,396
Aug 4, 10 AM $ 0.097
-0.49%
$ 64.68 million $ 4,571
Aug 4, 9 AM $ 0.0975
-0.34%
$ 65 million $ 1,466
Aug 4, 8 AM $ 0.0978
-2.32%
$ 65.22 million $ 1,416
Aug 4, 7 AM $ 0.1
+0.53%
$ 66.77 million $ 1,673
Aug 4, 6 AM $ 0.0996
+0.01%
$ 66.41 million $ 1,523
Aug 4, 5 AM $ 0.0996
+0.00%
$ 66.41 million $ 1,500
Aug 4, 4 AM $ 0.0996
+0.00%
$ 66.41 million $ 1,500
Aug 4, 3 AM $ 0.0996
+1.32%
$ 66.41 million $ 1,505
Aug 4, 2 AM $ 0.101
+0.74%
$ 67.08 million $ 1,441
Aug 4, 1 AM $ 0.0999
+0.00%
$ 66.59 million $ 1,379
Aug 4, 12 AM $ 0.0999
+0.00%
$ 66.59 million $ 1,395
Aug 3, 11 PM $ 0.0999
+0.00%
$ 66.59 million $ 1,395
Aug 3, 10 PM $ 0.0999
+0.00%
$ 66.59 million $ 1,400
Aug 3, 9 PM $ 0.0999
+1.74%
$ 66.59 million $ 1,400
Aug 3, 8 PM $ 0.0982
+0.00%
$ 65.45 million $ 1,528
Aug 3, 7 PM $ 0.0982
-1.36%
$ 65.45 million $ 1,540
Aug 3, 6 PM $ 0.0995
+0.00%
$ 66.35 million $ 1,536
Aug 3, 5 PM $ 0.0995
+0.00%
$ 66.35 million $ 1,536
Aug 3, 4 PM $ 0.0995
+0.50%
$ 66.35 million $ 1,536
Aug 3, 3 PM $ 0.099
+0.00%
$ 66.01 million $ 1,528
Aug 3, 2 PM $ 0.099
+0.00%
$ 66.01 million $ 1,764
Aug 3, 1 PM $ 0.099
+0.71%
$ 66.01 million $ 1,765
Aug 3, 12 PM $ 0.0983
-0.15%
$ 65.55 million $ 1,949
Aug 3, 11 AM $ 0.0985
-1.40%
$ 65.65 million $ 3,223
Aug 3, 10 AM $ 0.0999
-1.80%
$ 66.58 million $ 2,977
Aug 3, 9 AM $ 0.102
+0.00%
$ 67.8 million $ 2,871
Aug 3, 8 AM $ 0.102
+3.44%
$ 67.8 million $ 2,871
Aug 3, 7 AM $ 0.0983
+0.00%
$ 65.55 million $ 2,596
Aug 3, 6 AM $ 0.0983
+0.00%
$ 65.55 million $ 2,596
Aug 3, 5 AM $ 0.0983
+0.00%
$ 65.55 million $ 2,596
Aug 3, 4 AM $ 0.0983
-0.01%
$ 65.55 million $ 2,596
Aug 3, 3 AM $ 0.0983
+0.00%
$ 65.55 million $ 2,744
Aug 3, 2 AM $ 0.0983
+0.00%
$ 65.55 million $ 2,744
Aug 3, 1 AM $ 0.0983
+1.05%
$ 65.55 million $ 2,749
Aug 3, 12 AM $ 0.0973
+0.00%
$ 64.87 million $ 2,733
Aug 2, 11 PM $ 0.0973
+0.00%
$ 64.87 million $ 2,833
Aug 2, 10 PM $ 0.0973
+0.02%
$ 64.87 million $ 2,864
Aug 2, 9 PM $ 0.0973
-2.04%
$ 64.86 million $ 2,859
Aug 2, 8 PM $ 0.0993
+1.32%
$ 66.21 million $ 2,404
Aug 2, 7 PM $ 0.098
+0.00%
$ 65.35 million $ 4,428
Aug 2, 6 PM $ 0.098
+0.00%
$ 65.35 million $ 4,455
Aug 2, 5 PM $ 0.098
+0.00%
$ 65.35 million $ 4,496
Aug 2, 4 PM $ 0.098
+0.00%
$ 65.35 million $ 4,496
Aug 2, 3 PM $ 0.098
-0.29%
$ 65.35 million $ 5,561
Aug 2, 2 PM $ 0.0983
+0.04%
$ 65.55 million $ 5,325
Aug 2, 1 PM $ 0.0983
-0.19%
$ 65.52 million $ 5,324
Aug 2, 12 PM $ 0.102
+0.87%
$ 67.98 million $ 5,131
Aug 2, 11 AM $ 0.101
+0.00%
$ 67.39 million $ 3,844