Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.131
+0.08%
$ 87.35 million $ 33,124
Jun 10, 7 PM $ 0.131
-0.06%
$ 87.28 million $ 33,251
Jun 10, 6 PM $ 0.131
+0.00%
$ 87.33 million $ 33,278
Jun 10, 5 PM $ 0.131
+3.21%
$ 87.33 million $ 33,278
Jun 10, 4 PM $ 0.127
-3.07%
$ 84.62 million $ 33,146
Jun 10, 3 PM $ 0.131
-0.04%
$ 87.3 million $ 32,846
Jun 10, 2 PM $ 0.131
+4.52%
$ 87.33 million $ 39,302
Jun 10, 1 PM $ 0.125
-4.50%
$ 83.55 million $ 36,360
Jun 10, 12 PM $ 0.131
+1.80%
$ 87.49 million $ 25,238
Jun 10, 11 AM $ 0.129
+1.12%
$ 85.94 million $ 24,923
Jun 10, 10 AM $ 0.127
+0.00%
$ 84.99 million $ 24,902
Jun 10, 9 AM $ 0.127
-1.40%
$ 84.99 million $ 24,902
Jun 10, 8 AM $ 0.129
+0.00%
$ 86.19 million $ 25,458
Jun 10, 7 AM $ 0.129
+0.00%
$ 86.19 million $ 25,864
Jun 10, 6 AM $ 0.129
+0.00%
$ 86.19 million $ 27,312
Jun 10, 5 AM $ 0.129
+0.22%
$ 86.19 million $ 27,312
Jun 10, 4 AM $ 0.129
-0.91%
$ 86 million $ 27,304
Jun 10, 3 AM $ 0.13
+0.00%
$ 86.79 million $ 20,992
Jun 10, 2 AM $ 0.13
+0.00%
$ 86.79 million $ 20,992
Jun 10, 1 AM $ 0.13
+0.00%
$ 86.79 million $ 21,424
Jun 10, 12 AM $ 0.13
+0.00%
$ 86.79 million $ 22,487
Jun 9, 11 PM $ 0.13
+2.79%
$ 86.79 million $ 22,487
Jun 9, 10 PM $ 0.127
-3.67%
$ 84.43 million $ 22,318
Jun 9, 9 PM $ 0.131
+0.78%
$ 87.65 million $ 12,276
Jun 9, 8 PM $ 0.13
-0.67%
$ 86.97 million $ 12,273
Jun 9, 7 PM $ 0.131
+0.00%
$ 87.56 million $ 12,135
Jun 9, 6 PM $ 0.131
+0.00%
$ 87.56 million $ 12,026
Jun 9, 5 PM $ 0.131
+0.76%
$ 87.56 million $ 12,259
Jun 9, 4 PM $ 0.131
-1.09%
$ 87.12 million $ 12,754
Jun 9, 3 PM $ 0.132
+0.37%
$ 88.08 million $ 12,416
Jun 9, 2 PM $ 0.132
-2.69%
$ 87.75 million $ 7,050
Jun 9, 1 PM $ 0.135
+1.82%
$ 90.18 million $ 5,721
Jun 9, 12 PM $ 0.133
+0.00%
$ 88.57 million $ 5,238
Jun 9, 11 AM $ 0.133
-1.62%
$ 88.57 million $ 5,239
Jun 9, 10 AM $ 0.135
+0.00%
$ 90.03 million $ 5,230
Jun 9, 9 AM $ 0.135
+0.75%
$ 90.03 million $ 6,360
Jun 9, 8 AM $ 0.134
+0.01%
$ 89.37 million $ 5,932
Jun 9, 7 AM $ 0.134
+1.54%
$ 89.35 million $ 5,658
Jun 9, 6 AM $ 0.132
+0.00%
$ 88 million $ 4,341
Jun 9, 5 AM $ 0.132
+0.00%
$ 88 million $ 7,685
Jun 9, 4 AM $ 0.132
+1.71%
$ 88 million $ 7,709
Jun 9, 3 AM $ 0.13
+0.00%
$ 86.52 million $ 7,500
Jun 9, 2 AM $ 0.13
+0.02%
$ 86.52 million $ 8,396
Jun 9, 1 AM $ 0.13
-2.27%
$ 86.51 million $ 8,000
Jun 9, 12 AM $ 0.133
+0.00%
$ 88.52 million $ 6,937
Jun 8, 11 PM $ 0.133
+0.00%
$ 88.52 million $ 6,937
Jun 8, 10 PM $ 0.133
+0.00%
$ 88.52 million $ 6,937
Jun 8, 9 PM $ 0.133
+0.00%
$ 88.52 million $ 7,062
Jun 8, 8 PM $ 0.133
+1.05%
$ 88.52 million $ 7,071
Jun 8, 7 PM $ 0.131
+0.00%
$ 87.6 million $ 7,176