Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.181
+0.43%
$120.36 million $15,304
Jan 16, 2026 $0.18
-1.72%
$119.84 million $18,945
Jan 15, 2026 $0.183
-2.50%
$121.94 million $22,513
Jan 14, 2026 $0.188
-1.41%
$125.07 million $19,525
Jan 13, 2026 $0.191
-3.15%
$127.05 million $43,833
Jan 12, 2026 $0.197
-1.55%
$131.18 million $35,914
Jan 11, 2026 $0.2
+7.24%
$133.12 million $39,446
Jan 10, 2026 $0.186
+2.17%
$124.26 million $81,809
Jan 9, 2026 $0.182
+1.93%
$121.62 million $63,445
Jan 8, 2026 $0.179
+0.49%
$119.31 million $25,149
Jan 7, 2026 $0.178
-2.27%
$118.73 million $19,278
Jan 6, 2026 $0.182
+1.04%
$121.49 million $45,447
Jan 5, 2026 $0.18
+7.83%
$120.24 million $25,749
Jan 4, 2026 $0.168
-2.13%
$111.67 million $18,464
Jan 3, 2026 $0.171
+0.87%
$114.1 million $132,803
Jan 2, 2026 $0.17
+4.91%
$113.12 million $43,382
Jan 1, 2026 $0.162
-0.50%
$107.83 million $67,881
Dec 31, 2025 $0.163
-1.30%
$108.37 million $27,433
Dec 30, 2025 $0.165
-0.75%
$109.92 million $29,300
Dec 29, 2025 $0.166
-0.39%
$110.76 million $24,978
Dec 28, 2025 $0.167
+1.82%
$111.32 million $20,832
Dec 27, 2025 $0.165
-2.11%
$109.57 million $27,322
Dec 26, 2025 $0.168
+3.44%
$112.6 million $17,625
Dec 25, 2025 $0.163
-1.05%
$108.16 million $14,492
Dec 24, 2025 $0.165
+2.99%
$110.12 million $21,029
Dec 23, 2025 $0.16
-4.42%
$106.73 million $32,847
Dec 22, 2025 $0.168
+0.83%
$111.7 million $26,050
Dec 21, 2025 $0.166
-1.05%
$111 million $26,772
Dec 20, 2025 $0.168
+5.29%
$111.59 million $29,831
Dec 19, 2025 $0.159
+7.61%
$106.08 million $21,278
Dec 18, 2025 $0.151
-5.51%
$98.57 million $22,570
Dec 17, 2025 $0.159
-3.47%
$106.39 million $17,795
Dec 16, 2025 $0.166
+4.06%
$109.47 million $26,985
Dec 15, 2025 $0.162
-6.04%
$106.19 million $34,596
Dec 14, 2025 $0.178
-0.09%
$114.67 million $58,997
Dec 13, 2025 $0.178
-1.11%
$118.87 million $4,948
Dec 12, 2025 $0.18
+1.40%
$120.13 million $19,680
Dec 11, 2025 $0.178
-2.24%
$118.47 million $16,755
Dec 10, 2025 $0.182
-4.08%
$121.19 million $12,028
Dec 9, 2025 $0.19
+1.10%
$126.35 million $9,366
Dec 8, 2025 $0.187
-4.65%
$124.98 million $18,045
Dec 7, 2025 $0.197
-1.70%
$131.07 million $40,030
Dec 6, 2025 $0.2
-0.98%
$133.33 million $41,314
Dec 5, 2025 $0.202
-2.10%
$134.65 million $76,963
Dec 4, 2025 $0.206
-0.82%
$137.53 million $5,741
Dec 3, 2025 $0.208
-3.02%
$138.67 million $35,420
Dec 2, 2025 $0.214
+4.82%
$142.99 million $47,307
Dec 1, 2025 $0.205
-12.15%
$136.41 million $20,926
Nov 30, 2025 $0.233
+0.45%
$155.27 million $4,862
Nov 29, 2025 $0.232
+4.53%
$157.43 million $5,866