Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 9 PM $0.103
+0.00%
$16.28 million $997
Nov 2, 8 PM $0.103
+0.00%
$16.28 million $2,538
Nov 2, 7 PM $0.103
+0.00%
$16.28 million $2,538
Nov 2, 6 PM $0.103
+0.00%
$16.28 million $2,537
Nov 2, 5 PM $0.103
-0.01%
$16.28 million $2,537
Nov 2, 4 PM $0.103
-0.68%
$16.28 million $2,358
Nov 2, 3 PM $0.104
+0.00%
$16.39 million $2,765
Nov 2, 2 PM $0.104
+0.00%
$16.39 million $3,168
Nov 2, 1 PM $0.104
+0.00%
$16.39 million $3,168
Nov 2, 12 PM $0.104
+0.00%
$16.39 million $3,168
Nov 2, 11 AM $0.104
+0.00%
$16.39 million $3,168
Nov 2, 10 AM $0.104
+0.00%
$16.39 million $3,368
Nov 2, 9 AM $0.104
+2.08%
$16.39 million $3,368
Nov 2, 8 AM $0.102
+0.00%
$16.06 million $3,367
Nov 2, 7 AM $0.102
+0.00%
$16.06 million $3,367
Nov 2, 6 AM $0.102
+0.00%
$16.06 million $3,367
Nov 2, 5 AM $0.102
-4.26%
$16.06 million $3,367
Nov 2, 4 AM $0.106
-1.18%
$16.77 million $3,606
Nov 2, 3 AM $0.108
+0.00%
$16.97 million $5,064
Nov 2, 2 AM $0.108
+0.00%
$16.97 million $7,036
Nov 2, 1 AM $0.108
+1.86%
$16.97 million $7,036
Nov 2, 12 AM $0.106
+0.00%
$16.66 million $7,026
Nov 1, 11 PM $0.106
+0.00%
$16.66 million $6,947
Nov 1, 10 PM $0.106
+0.00%
$16.66 million $6,947
Nov 1, 9 PM $0.106
-0.67%
$16.66 million $6,977
Nov 1, 8 PM $0.107
+0.00%
$16.77 million $5,436
Nov 1, 7 PM $0.107
+2.21%
$16.77 million $5,666
Nov 1, 6 PM $0.104
+0.00%
$16.41 million $5,679
Nov 1, 5 PM $0.104
+0.00%
$16.41 million $5,679
Nov 1, 4 PM $0.104
+0.00%
$16.41 million $5,701
Nov 1, 3 PM $0.104
+2.30%
$16.41 million $5,277
Nov 1, 2 PM $0.102
+0.00%
$16.04 million $4,925
Nov 1, 1 PM $0.102
+0.00%
$16.04 million $4,972
Nov 1, 12 PM $0.102
+0.00%
$16.04 million $4,972
Nov 1, 11 AM $0.102
+0.01%
$16.04 million $4,973
Nov 1, 10 AM $0.102
+0.00%
$16.04 million $4,788
Nov 1, 9 AM $0.102
+0.00%
$16.04 million $4,788
Nov 1, 8 AM $0.102
+0.00%
$16.04 million $4,788
Nov 1, 7 AM $0.102
+0.00%
$16.04 million $4,788
Nov 1, 6 AM $0.102
+0.00%
$16.04 million $5,117
Nov 1, 5 AM $0.102
-1.86%
$16.04 million $5,117
Nov 1, 4 AM $0.104
-4.31%
$16.35 million $4,756
Nov 1, 3 AM $0.108
+6.25%
$17.08 million $2,723
Nov 1, 2 AM $0.102
+0.00%
$16.08 million $1,502
Nov 1, 1 AM $0.102
+0.00%
$16.08 million $1,502
Nov 1, 12 AM $0.102
+0.00%
$16.08 million $1,502
Oct 31, 11 PM $0.102
+0.00%
$16.08 million $1,502
Oct 31, 10 PM $0.102
+0.04%
$16.08 million $1,553
Oct 31, 9 PM $0.102
+0.00%
$16.07 million $1,523
Oct 31, 8 PM $0.102
+0.01%
$16.07 million $1,735