Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.131
+0.64%
$87.17 million $2,462
Sep 16, 7 PM $0.13
+0.01%
$86.61 million $2,301
Sep 16, 6 PM $0.13
+0.00%
$86.61 million $2,377
Sep 16, 5 PM $0.13
+1.43%
$86.61 million $2,620
Sep 16, 4 PM $0.128
+0.00%
$85.39 million $2,822
Sep 16, 3 PM $0.128
-2.54%
$85.39 million $2,822
Sep 16, 2 PM $0.131
+0.00%
$87.61 million $2,730
Sep 16, 1 PM $0.131
+0.00%
$87.61 million $2,730
Sep 16, 12 PM $0.131
+0.00%
$87.61 million $2,734
Sep 16, 11 AM $0.131
+2.01%
$87.61 million $2,746
Sep 16, 10 AM $0.129
+0.00%
$85.89 million $2,977
Sep 16, 9 AM $0.129
+0.00%
$85.89 million $2,988
Sep 16, 8 AM $0.129
-3.57%
$85.89 million $2,988
Sep 16, 7 AM $0.134
+1.22%
$89.07 million $2,583
Sep 16, 6 AM $0.128
+0.00%
$85.29 million $1,265
Sep 16, 5 AM $0.128
-1.55%
$85.29 million $1,265
Sep 16, 4 AM $0.13
+0.00%
$86.64 million $1,074
Sep 16, 3 AM $0.13
-1.81%
$86.64 million $1,395
Sep 16, 2 AM $0.132
+0.00%
$88.23 million $1,348
Sep 16, 1 AM $0.132
-0.09%
$88.23 million $1,348
Sep 16, 12 AM $0.132
+0.09%
$88.31 million $1,306
Sep 15, 11 PM $0.132
+0.00%
$88.23 million $1,357
Sep 15, 10 PM $0.132
+0.14%
$88.23 million $1,322
Sep 15, 9 PM $0.132
-0.12%
$88.11 million $1,319
Sep 15, 8 PM $0.132
-0.01%
$88.21 million $1,408
Sep 15, 7 PM $0.132
+0.25%
$88.22 million $1,400
Sep 15, 6 PM $0.132
+0.09%
$88 million $1,918
Sep 15, 5 PM $0.132
+2.26%
$87.92 million $1,590
Sep 15, 4 PM $0.129
+0.00%
$85.98 million $1,569
Sep 15, 3 PM $0.129
+0.00%
$85.98 million $2,267
Sep 15, 2 PM $0.129
+0.00%
$85.98 million $2,272
Sep 15, 1 PM $0.129
-0.79%
$85.98 million $2,272
Sep 15, 12 PM $0.13
+0.39%
$86.67 million $2,785
Sep 15, 11 AM $0.13
+0.00%
$86.33 million $3,293
Sep 15, 10 AM $0.13
-0.87%
$86.33 million $13,283
Sep 15, 9 AM $0.131
+0.00%
$87.09 million $13,273
Sep 15, 8 AM $0.131
-0.57%
$87.09 million $14,720
Sep 15, 7 AM $0.131
+0.00%
$87.59 million $14,719
Sep 15, 6 AM $0.131
+0.00%
$87.59 million $14,722
Sep 15, 5 AM $0.131
+0.00%
$87.59 million $14,733
Sep 15, 4 AM $0.131
+0.38%
$87.59 million $14,767
Sep 15, 3 AM $0.131
-1.16%
$87.26 million $14,446
Sep 15, 2 AM $0.132
+0.00%
$88.28 million $14,708
Sep 15, 1 AM $0.132
+0.00%
$88.28 million $14,784
Sep 15, 12 AM $0.132
+2.27%
$88.28 million $14,864
Sep 14, 11 PM $0.129
-0.76%
$86.32 million $14,795
Sep 14, 10 PM $0.13
+0.00%
$86.98 million $15,400
Sep 14, 9 PM $0.13
-2.92%
$86.98 million $15,405
Sep 14, 8 PM $0.134
+0.00%
$89.6 million $15,267
Sep 14, 7 PM $0.134
+0.16%
$89.6 million $15,537