Metal Blockchain Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.101
+0.00%
$ 67.39 million $ 3,844
Aug 2, 10 AM $ 0.101
+1.57%
$ 67.39 million $ 4,065
Aug 2, 9 AM $ 0.0995
+0.00%
$ 66.35 million $ 3,958
Aug 2, 8 AM $ 0.0995
+0.90%
$ 66.35 million $ 3,958
Aug 2, 7 AM $ 0.0986
+0.00%
$ 65.76 million $ 3,960
Aug 2, 6 AM $ 0.0986
+0.00%
$ 65.76 million $ 3,960
Aug 2, 5 AM $ 0.0986
+0.00%
$ 65.76 million $ 3,960
Aug 2, 4 AM $ 0.0986
-2.30%
$ 65.76 million $ 3,960
Aug 2, 3 AM $ 0.101
+0.00%
$ 67.31 million $ 3,807
Aug 2, 2 AM $ 0.101
+0.80%
$ 67.31 million $ 3,807
Aug 2, 1 AM $ 0.1
+0.00%
$ 66.77 million $ 3,802
Aug 2, 12 AM $ 0.1
-1.80%
$ 66.77 million $ 3,831
Aug 1, 11 PM $ 0.102
+0.53%
$ 68 million $ 4,526
Aug 1, 10 PM $ 0.101
+0.00%
$ 67.64 million $ 4,513
Aug 1, 9 PM $ 0.101
-2.12%
$ 67.64 million $ 5,014
Aug 1, 8 PM $ 0.104
+5.22%
$ 69.11 million $ 5,499
Aug 1, 7 PM $ 0.0985
-1.74%
$ 65.68 million $ 3,873
Aug 1, 6 PM $ 0.1
+2.26%
$ 66.84 million $ 3,845
Aug 1, 5 PM $ 0.098
+0.00%
$ 65.36 million $ 3,891
Aug 1, 4 PM $ 0.098
-3.26%
$ 65.36 million $ 3,890
Aug 1, 3 PM $ 0.101
+0.00%
$ 67.56 million $ 2,825
Aug 1, 2 PM $ 0.101
+0.00%
$ 67.56 million $ 3,026
Aug 1, 1 PM $ 0.101
+0.00%
$ 67.56 million $ 3,026
Aug 1, 12 PM $ 0.101
-1.11%
$ 67.56 million $ 3,026
Aug 1, 11 AM $ 0.102
+0.06%
$ 68.32 million $ 2,947
Aug 1, 10 AM $ 0.102
+0.00%
$ 68.28 million $ 2,734
Aug 1, 9 AM $ 0.102
+0.00%
$ 68.28 million $ 2,734
Aug 1, 8 AM $ 0.102
+2.00%
$ 68.28 million $ 2,737
Aug 1, 7 AM $ 0.1
+0.00%
$ 66.94 million $ 2,653
Aug 1, 6 AM $ 0.1
+0.00%
$ 66.94 million $ 3,827
Aug 1, 5 AM $ 0.1
+0.00%
$ 66.94 million $ 3,935
Aug 1, 4 AM $ 0.1
+0.00%
$ 66.94 million $ 3,935
Aug 1, 3 AM $ 0.1
+0.00%
$ 66.94 million $ 3,940
Aug 1, 2 AM $ 0.1
+0.00%
$ 66.94 million $ 3,943
Aug 1, 1 AM $ 0.1
-1.74%
$ 66.94 million $ 3,943
Aug 1, 12 AM $ 0.102
+1.81%
$ 68.13 million $ 3,915
Jul 31, 11 PM $ 0.1
+1.13%
$ 66.91 million $ 3,120
Jul 31, 10 PM $ 0.0993
-3.90%
$ 66.17 million $ 3,102
Jul 31, 9 PM $ 0.103
+0.59%
$ 68.85 million $ 2,601
Jul 31, 8 PM $ 0.103
-0.01%
$ 68.45 million $ 2,103
Jul 31, 7 PM $ 0.103
+0.00%
$ 68.45 million $ 1,725
Jul 31, 6 PM $ 0.103
+1.76%
$ 68.45 million $ 1,727
Jul 31, 5 PM $ 0.101
+0.00%
$ 67.27 million $ 1,677
Jul 31, 4 PM $ 0.101
+0.00%
$ 67.27 million $ 1,677
Jul 31, 3 PM $ 0.101
-3.64%
$ 67.27 million $ 1,686
Jul 31, 2 PM $ 0.105
+0.00%
$ 69.81 million $ 1,485
Jul 31, 1 PM $ 0.105
+0.00%
$ 69.81 million $ 2,319
Jul 31, 12 PM $ 0.105
+1.83%
$ 69.81 million $ 2,808
Jul 31, 11 AM $ 0.103
-0.07%
$ 68.55 million $ 2,704
Jul 31, 10 AM $ 0.103
+0.00%
$ 68.6 million $ 2,706