Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.22
-11.29%
$147.9 million $32,322
Nov 27, 2025 $0.248
-0.42%
$165.33 million $18,083
Nov 26, 2025 $0.249
+18.80%
$165.85 million $55,471
Nov 25, 2025 $0.211
-0.24%
$140 million $38,756
Nov 24, 2025 $0.211
-3.97%
$141.05 million $35,524
Nov 23, 2025 $0.208
+2.27%
$146.67 million $26,926
Nov 22, 2025 $0.197
+2.25%
$135.59 million $103,802
Nov 21, 2025 $0.191
-3.43%
$128.61 million $23,457
Nov 20, 2025 $0.199
+0.14%
$131.53 million $25,713
Nov 19, 2025 $0.199
-2.92%
$132.67 million $36,817
Nov 18, 2025 $0.205
-0.51%
$136.66 million $4,235
Nov 17, 2025 $0.206
+1.96%
$137.37 million $15,692
Nov 16, 2025 $0.203
-9.58%
$134.73 million $41,603
Nov 15, 2025 $0.224
+4.16%
$149.92 million $32,275
Nov 14, 2025 $0.217
-7.01%
$143.34 million $56,372
Nov 13, 2025 $0.229
-4.00%
$155.49 million $46,122
Nov 12, 2025 $0.238
+2.29%
$159.13 million $9,678
Nov 11, 2025 $0.232
-7.51%
$154.93 million $11,937
Nov 10, 2025 $0.251
+5.59%
$167.51 million $17,811
Nov 9, 2025 $0.238
+4.92%
$158.65 million $21,982
Nov 8, 2025 $0.227
-7.54%
$151.21 million $17,919
Nov 7, 2025 $0.245
+16.85%
$163.54 million $28,907
Nov 6, 2025 $0.21
-10.73%
$139.74 million $21,709
Nov 5, 2025 $0.235
+4.00%
$156.53 million $48,253
Nov 4, 2025 $0.226
-2.00%
$150.51 million $24,593
Nov 3, 2025 $0.23
-10.01%
$153.59 million $138,240
Nov 2, 2025 $0.256
-4.26%
$170.67 million $17,144
Nov 1, 2025 $0.267
-0.08%
$178.26 million $16,412
Oct 31, 2025 $0.263
+4.41%
$178.4 million $79,172
Oct 30, 2025 $0.256
-10.19%
$168.03 million $125,913
Oct 29, 2025 $0.284
+0.19%
$189.67 million $18,325
Oct 28, 2025 $0.284
-2.50%
$189.31 million $59,633
Oct 25, 2025 $0.295
-1.71%
$-- $9,511
Oct 24, 2025 $0.3
+2.64%
$199.98 million $13,589
Oct 23, 2025 $0.292
+6.16%
$194.68 million $13,224
Oct 22, 2025 $0.27
-7.21%
$183.39 million $16,521
Oct 21, 2025 $0.296
-0.18%
$193.99 million $21,190
Oct 20, 2025 $0.297
-5.10%
$197.45 million $64,299
Oct 19, 2025 $0.313
+3.08%
$208.35 million $36,809
Oct 18, 2025 $0.306
+3.51%
$202.13 million $40,016
Oct 17, 2025 $0.296
-2.33%
$197.18 million $15,784
Oct 16, 2025 $0.302
-0.03%
$202.43 million $8,770
Oct 15, 2025 $0.302
-4.73%
$201.4 million $15,684
Oct 14, 2025 $0.317
-8.08%
$211.4 million $55,141
Oct 13, 2025 $0.345
-1.52%
$229.99 million $23,415
Oct 12, 2025 $0.35
+0.02%
$233.53 million $51,182
Oct 11, 2025 $0.35
-2.57%
$232.93 million $91,677
Oct 10, 2025 $0.359
-4.26%
$230.94 million $90,553
Oct 9, 2025 $0.375
-2.51%
$250.02 million $32,268
Oct 8, 2025 $0.385
+3.88%
$256.75 million $23,960