Coinranking
Metal Blockchain Historical Data
METAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 7 PM | $0.134 | +0.16% | ||
| Sep 14, 6 PM | $0.134 | +0.00% | ||
| Sep 14, 5 PM | $0.134 | +0.76% | ||
| Sep 14, 4 PM | $0.133 | +3.96% | ||
| Sep 14, 3 PM | $0.128 | +2.12% | ||
| Sep 14, 2 PM | $0.125 | +0.00% | ||
| Sep 14, 1 PM | $0.125 | -5.61% | ||
| Sep 14, 12 PM | $0.133 | +2.14% | ||
| Sep 14, 11 AM | $0.13 | +7.88% | ||
| Sep 14, 10 AM | $0.128 | +1.26% | ||
| Sep 14, 9 AM | $0.127 | -2.68% | ||
| Sep 14, 8 AM | $0.13 | +0.00% | ||
| Sep 14, 7 AM | $0.13 | +0.00% | ||
| Sep 14, 6 AM | $0.13 | -0.01% | ||
| Sep 14, 5 AM | $0.13 | -2.55% | ||
| Sep 14, 4 AM | $0.134 | +0.00% | ||
| Sep 14, 3 AM | $0.134 | +2.92% | ||
| Sep 14, 2 AM | $0.13 | +0.77% | ||
| Sep 14, 1 AM | $0.129 | +4.18% | ||
| Sep 14, 12 AM | $0.124 | +0.00% | ||
| Sep 13, 11 PM | $0.124 | -2.26% | ||
| Sep 13, 10 PM | $0.126 | +0.11% | ||
| Sep 13, 9 PM | $0.126 | +0.00% | ||
| Sep 13, 8 PM | $0.124 | -1.54% | ||
| Sep 13, 7 PM | $0.126 | +0.06% | ||
| Sep 13, 6 PM | $0.126 | +0.00% | ||
| Sep 13, 5 PM | $0.126 | +2.76% | ||
| Sep 13, 4 PM | $0.123 | +0.35% | ||
| Sep 13, 3 PM | $0.122 | -6.84% | ||
| Sep 13, 2 PM | $0.131 | +0.00% | ||
| Sep 13, 1 PM | $0.131 | -1.87% | ||
| Sep 13, 12 PM | $0.134 | +2.78% | ||
| Sep 13, 11 AM | $0.13 | +1.28% | ||
| Sep 13, 10 AM | $0.128 | -0.29% | ||
| Sep 13, 9 AM | $0.129 | +2.61% | ||
| Sep 13, 8 AM | $0.125 | +0.00% | ||
| Sep 13, 7 AM | $0.125 | -3.49% | ||
| Sep 13, 6 AM | $0.13 | +0.00% | ||
| Sep 13, 5 AM | $0.13 | +0.00% | ||
| Sep 13, 4 AM | $0.13 | +0.00% | ||
| Sep 13, 3 AM | $0.13 | +11.25% | ||
| Sep 13, 2 AM | $0.117 | -22.10% | ||
| Sep 13, 1 AM | $0.15 | +23.10% | ||
| Sep 13, 12 AM | $0.122 | -2.60% | ||
| Sep 12, 11 PM | $0.125 | -0.29% | ||
| Sep 12, 10 PM | $0.125 | -2.75% | ||
| Sep 12, 9 PM | $0.129 | +2.44% | ||
| Sep 12, 8 PM | $0.126 | +35.61% | ||
| Sep 12, 7 PM | $0.0783 | -41.25% | ||
| Sep 12, 6 PM | $0.133 | -1.75% | ||