Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 8 PM $0.102
+0.01%
$16.07 million $1,735
Oct 31, 7 PM $0.102
+0.00%
$16.07 million $1,504
Oct 31, 6 PM $0.102
+0.00%
$16.07 million $1,478
Oct 31, 5 PM $0.102
-0.22%
$16.07 million $1,478
Oct 31, 4 PM $0.102
+0.00%
$16.11 million $1,457
Oct 31, 3 PM $0.102
-0.01%
$16.11 million $1,457
Oct 31, 2 PM $0.102
-1.32%
$16.11 million $1,451
Oct 31, 1 PM $0.104
+0.00%
$16.32 million $1,460
Oct 31, 12 PM $0.104
+0.77%
$16.32 million $1,500
Oct 31, 11 AM $0.103
-3.39%
$16.2 million $1,514
Oct 31, 10 AM $0.106
+0.00%
$16.77 million $1,499
Oct 31, 9 AM $0.106
+0.00%
$16.77 million $1,500
Oct 31, 8 AM $0.106
+0.00%
$16.77 million $1,660
Oct 31, 7 AM $0.106
+1.52%
$16.77 million $1,660
Oct 31, 6 AM $0.105
+0.00%
$16.52 million $1,341
Oct 31, 5 AM $0.105
+0.00%
$16.52 million $1,341
Oct 31, 4 AM $0.105
+0.00%
$16.52 million $1,341
Oct 31, 3 AM $0.105
+0.00%
$16.52 million $1,341
Oct 31, 2 AM $0.105
+4.09%
$16.52 million $1,386
Oct 31, 1 AM $0.101
+0.00%
$15.87 million $637
Oct 31, 12 AM $0.101
+0.00%
$15.87 million $637
Oct 30, 11 PM $0.101
+0.01%
$15.87 million $668
Oct 30, 10 PM $0.101
+0.00%
$15.87 million $1,058
Oct 30, 9 PM $0.101
-0.15%
$15.87 million $1,058
Oct 30, 8 PM $0.101
+0.00%
$15.89 million $853
Oct 30, 7 PM $0.101
+0.00%
$15.89 million $1,054
Oct 30, 6 PM $0.101
+0.00%
$15.89 million $2,049
Oct 30, 5 PM $0.101
+0.00%
$15.89 million $2,146
Oct 30, 4 PM $0.101
+0.00%
$15.89 million $2,744
Oct 30, 3 PM $0.101
-0.02%
$15.89 million $2,744
Oct 30, 2 PM $0.101
-0.33%
$15.89 million $2,699
Oct 30, 1 PM $0.101
+4.92%
$15.95 million $2,716
Oct 30, 12 PM $0.0965
+0.92%
$15.2 million $2,889
Oct 30, 11 AM $0.0956
-0.27%
$15.06 million $2,874
Oct 30, 10 AM $0.0959
+0.32%
$15.1 million $3,338
Oct 30, 9 AM $0.0956
-2.41%
$15.05 million $4,895
Oct 30, 8 AM $0.0979
+0.00%
$15.42 million $4,735
Oct 30, 7 AM $0.0979
+0.38%
$15.42 million $4,735
Oct 30, 6 AM $0.0976
+0.00%
$15.37 million $4,725
Oct 30, 5 AM $0.0976
+0.00%
$15.37 million $4,725
Oct 30, 4 AM $0.0976
+0.00%
$15.37 million $4,725
Oct 30, 3 AM $0.0976
+0.01%
$15.37 million $4,725
Oct 30, 2 AM $0.0975
-0.96%
$15.36 million $4,680
Oct 30, 1 AM $0.0985
+0.00%
$15.51 million $4,941
Oct 30, 12 AM $0.0985
+0.16%
$15.51 million $4,941
Oct 29, 11 PM $0.0983
+1.37%
$15.49 million $4,912
Oct 29, 10 PM $0.097
+0.00%
$15.28 million $4,469
Oct 29, 9 PM $0.097
-3.18%
$15.28 million $4,470
Oct 29, 8 PM $0.1
+2.86%
$15.78 million $4,593
Oct 29, 7 PM $0.0974
+0.00%
$15.34 million $4,441