Metal Blockchain Historical Data

METAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.103
+0.00%
$ 68.6 million $ 2,706
Jul 31, 9 AM $ 0.103
-1.37%
$ 68.6 million $ 2,718
Jul 31, 8 AM $ 0.104
+0.00%
$ 69.55 million $ 2,728
Jul 31, 7 AM $ 0.104
+0.00%
$ 69.55 million $ 2,738
Jul 31, 6 AM $ 0.104
+0.88%
$ 69.55 million $ 1,663
Jul 31, 5 AM $ 0.103
+0.00%
$ 68.95 million $ 1,555
Jul 31, 4 AM $ 0.103
+0.59%
$ 68.95 million $ 1,612
Jul 31, 3 AM $ 0.103
+0.65%
$ 68.54 million $ 1,607
Jul 31, 2 AM $ 0.102
+0.00%
$ 68.1 million $ 1,603
Jul 31, 1 AM $ 0.102
+0.00%
$ 68.1 million $ 1,608
Jul 31, 12 AM $ 0.102
+0.00%
$ 68.1 million $ 1,616
Jul 30, 11 PM $ 0.102
+0.00%
$ 68.1 million $ 1,616
Jul 30, 10 PM $ 0.102
+0.00%
$ 68.1 million $ 1,616
Jul 30, 9 PM $ 0.102
+0.00%
$ 68.1 million $ 1,616
Jul 30, 8 PM $ 0.102
+1.25%
$ 68.1 million $ 1,616
Jul 30, 7 PM $ 0.101
-0.33%
$ 67.26 million $ 1,586
Jul 30, 6 PM $ 0.101
-2.43%
$ 67.48 million $ 1,585
Jul 30, 5 PM $ 0.104
+0.00%
$ 69.16 million $ 1,552
Jul 30, 4 PM $ 0.104
-0.01%
$ 69.16 million $ 1,591
Jul 30, 3 PM $ 0.104
+0.00%
$ 69.17 million $ 3,189
Jul 30, 2 PM $ 0.104
+1.16%
$ 69.17 million $ 3,197
Jul 30, 1 PM $ 0.103
+1.82%
$ 68.37 million $ 3,226
Jul 30, 12 PM $ 0.101
+0.00%
$ 67.15 million $ 4,462
Jul 30, 11 AM $ 0.101
+0.00%
$ 67.15 million $ 4,506
Jul 30, 10 AM $ 0.101
-0.01%
$ 67.15 million $ 4,533
Jul 30, 9 AM $ 0.101
+0.00%
$ 67.16 million $ 4,521
Jul 30, 8 AM $ 0.101
+0.73%
$ 67.16 million $ 4,511
Jul 30, 7 AM $ 0.1
-0.16%
$ 66.67 million $ 4,506
Jul 30, 6 AM $ 0.1
+0.00%
$ 66.78 million $ 4,407
Jul 30, 5 AM $ 0.1
+0.00%
$ 66.78 million $ 4,412
Jul 30, 4 AM $ 0.1
+0.00%
$ 66.78 million $ 4,356
Jul 30, 3 AM $ 0.1
+0.00%
$ 66.78 million $ 4,371
Jul 30, 2 AM $ 0.1
+0.00%
$ 66.78 million $ 4,575
Jul 30, 1 AM $ 0.1
-1.15%
$ 66.68 million $ 4,570
Jul 30, 12 AM $ 0.101
+0.00%
$ 67.45 million $ 4,563
Jul 29, 11 PM $ 0.101
+0.00%
$ 67.45 million $ 4,563
Jul 29, 10 PM $ 0.101
+0.00%
$ 67.45 million $ 4,623
Jul 29, 9 PM $ 0.101
+0.00%
$ 67.45 million $ 4,623
Jul 29, 8 PM $ 0.101
+1.41%
$ 67.45 million $ 4,623
Jul 29, 7 PM $ 0.0998
+0.00%
$ 66.51 million $ 4,621
Jul 29, 6 PM $ 0.0998
+0.09%
$ 66.51 million $ 4,800
Jul 29, 5 PM $ 0.0997
+1.09%
$ 66.45 million $ 4,817
Jul 29, 4 PM $ 0.105
+0.35%
$ 69.76 million $ 3,211
Jul 29, 3 PM $ 0.104
+0.27%
$ 69.52 million $ 3,200
Jul 29, 2 PM $ 0.104
+0.00%
$ 69.33 million $ 3,675
Jul 29, 1 PM $ 0.104
+0.01%
$ 69.33 million $ 2,836
Jul 29, 12 PM $ 0.104
+0.19%
$ 69.33 million $ 1,111
Jul 29, 11 AM $ 0.104
+1.75%
$ 69.19 million $ 1,467
Jul 29, 10 AM $ 0.102
+0.00%
$ 68 million $ 1,430
Jul 29, 9 AM $ 0.102
+0.00%
$ 68 million $ 1,430